HUF-SLL és SLL-HUF árfolyamok - 2024

HUF-SLL és SLL-HUF árfolyamok

Tekintse meg alul a(z) HUF-SLL és a(z) SLL-SLL árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HUF = 57,8392 SLL

1 SLL = 0,0173 HUF

1É 2É 3É

Erről: HUF erre: SLLErről: SLL erre: HUF

Jan 2024

Dátum	HUF-SLL	SLL-HUF
01 jan. 2024	1 HUF = 56.8732 SLL	1 SLL = 0.0176 HUF
02 jan. 2024	1 HUF = 56.6446 SLL	1 SLL = 0.0177 HUF
03 jan. 2024	1 HUF = 56.6388 SLL	1 SLL = 0.0177 HUF
04 jan. 2024	1 HUF = 57.0966 SLL	1 SLL = 0.0175 HUF
05 jan. 2024	1 HUF = 57.0339 SLL	1 SLL = 0.0175 HUF
06 jan. 2024	1 HUF = 57.1701 SLL	1 SLL = 0.0175 HUF
07 jan. 2024	1 HUF = 57.1701 SLL	1 SLL = 0.0175 HUF
08 jan. 2024	1 HUF = 57.2491 SLL	1 SLL = 0.0175 HUF
09 jan. 2024	1 HUF = 57.058 SLL	1 SLL = 0.0175 HUF
10 jan. 2024	1 HUF = 57.1548 SLL	1 SLL = 0.0175 HUF
11 jan. 2024	1 HUF = 57.2763 SLL	1 SLL = 0.0175 HUF
12 jan. 2024	1 HUF = 56.9747 SLL	1 SLL = 0.0176 HUF
13 jan. 2024	1 HUF = 57.0561 SLL	1 SLL = 0.0175 HUF
14 jan. 2024	1 HUF = 57.0561 SLL	1 SLL = 0.0175 HUF
15 jan. 2024	1 HUF = 56.9541 SLL	1 SLL = 0.0176 HUF
16 jan. 2024	1 HUF = 56.6259 SLL	1 SLL = 0.0177 HUF
17 jan. 2024	1 HUF = 56.4415 SLL	1 SLL = 0.0177 HUF
18 jan. 2024	1 HUF = 56.2166 SLL	1 SLL = 0.0178 HUF
19 jan. 2024	1 HUF = 56.3368 SLL	1 SLL = 0.0178 HUF
20 jan. 2024	1 HUF = 56.3625 SLL	1 SLL = 0.0177 HUF
21 jan. 2024	1 HUF = 56.3625 SLL	1 SLL = 0.0177 HUF
22 jan. 2024	1 HUF = 56.0347 SLL	1 SLL = 0.0178 HUF
23 jan. 2024	1 HUF = 55.7391 SLL	1 SLL = 0.0179 HUF
24 jan. 2024	1 HUF = 55.8746 SLL	1 SLL = 0.0179 HUF
25 jan. 2024	1 HUF = 55.8304 SLL	1 SLL = 0.0179 HUF
26 jan. 2024	1 HUF = 55.5099 SLL	1 SLL = 0.018 HUF
27 jan. 2024	1 HUF = 55.3453 SLL	1 SLL = 0.0181 HUF
28 jan. 2024	1 HUF = 55.3453 SLL	1 SLL = 0.0181 HUF
29 jan. 2024	1 HUF = 54.7804 SLL	1 SLL = 0.0183 HUF
30 jan. 2024	1 HUF = 55.2952 SLL	1 SLL = 0.0181 HUF
31 jan. 2024	1 HUF = 55.6347 SLL	1 SLL = 0.018 HUF

Feb 2024

Dátum	HUF-SLL	SLL-HUF
01 febr. 2024	1 HUF = 55.7419 SLL	1 SLL = 0.0179 HUF
02 febr. 2024	1 HUF = 56.0347 SLL	1 SLL = 0.0178 HUF
03 febr. 2024	1 HUF = 55.4759 SLL	1 SLL = 0.018 HUF
04 febr. 2024	1 HUF = 55.4759 SLL	1 SLL = 0.018 HUF
05 febr. 2024	1 HUF = 55.0784 SLL	1 SLL = 0.0182 HUF
06 febr. 2024	1 HUF = 54.8286 SLL	1 SLL = 0.0182 HUF
07 febr. 2024	1 HUF = 54.8199 SLL	1 SLL = 0.0182 HUF
08 febr. 2024	1 HUF = 54.8944 SLL	1 SLL = 0.0182 HUF
09 febr. 2024	1 HUF = 54.8367 SLL	1 SLL = 0.0182 HUF
10 febr. 2024	1 HUF = 55.0415 SLL	1 SLL = 0.0182 HUF
11 febr. 2024	1 HUF = 55.0415 SLL	1 SLL = 0.0182 HUF
12 febr. 2024	1 HUF = 54.9298 SLL	1 SLL = 0.0182 HUF
13 febr. 2024	1 HUF = 55.0615 SLL	1 SLL = 0.0182 HUF
14 febr. 2024	1 HUF = 54.4092 SLL	1 SLL = 0.0184 HUF
15 febr. 2024	1 HUF = 54.5595 SLL	1 SLL = 0.0183 HUF
16 febr. 2024	1 HUF = 54.6444 SLL	1 SLL = 0.0183 HUF
17 febr. 2024	1 HUF = 54.7068 SLL	1 SLL = 0.0183 HUF
18 febr. 2024	1 HUF = 54.7068 SLL	1 SLL = 0.0183 HUF
19 febr. 2024	1 HUF = 54.8169 SLL	1 SLL = 0.0182 HUF
20 febr. 2024	1 HUF = 54.9389 SLL	1 SLL = 0.0182 HUF
21 febr. 2024	1 HUF = 55.0331 SLL	1 SLL = 0.0182 HUF
22 febr. 2024	1 HUF = 55.3484 SLL	1 SLL = 0.0181 HUF
23 febr. 2024	1 HUF = 55.0986 SLL	1 SLL = 0.0181 HUF
24 febr. 2024	1 HUF = 54.9328 SLL	1 SLL = 0.0182 HUF
25 febr. 2024	1 HUF = 54.9328 SLL	1 SLL = 0.0182 HUF
26 febr. 2024	1 HUF = 55.019 SLL	1 SLL = 0.0182 HUF
27 febr. 2024	1 HUF = 54.9511 SLL	1 SLL = 0.0182 HUF
28 febr. 2024	1 HUF = 54.4437 SLL	1 SLL = 0.0184 HUF
29 febr. 2024	1 HUF = 54.3418 SLL	1 SLL = 0.0184 HUF

Mar 2024

Dátum	HUF-SLL	SLL-HUF
01 márc. 2024	1 HUF = 54.3052 SLL	1 SLL = 0.0184 HUF
02 márc. 2024	1 HUF = 54.3149 SLL	1 SLL = 0.0184 HUF
03 márc. 2024	1 HUF = 54.3149 SLL	1 SLL = 0.0184 HUF
04 márc. 2024	1 HUF = 62.4112 SLL	1 SLL = 0.016 HUF
05 márc. 2024	1 HUF = 62.2127 SLL	1 SLL = 0.0161 HUF
06 márc. 2024	1 HUF = 62.8294 SLL	1 SLL = 0.0159 HUF
07 márc. 2024	1 HUF = 62.4495 SLL	1 SLL = 0.016 HUF
08 márc. 2024	1 HUF = 62.6228 SLL	1 SLL = 0.016 HUF
09 márc. 2024	1 HUF = 62.3796 SLL	1 SLL = 0.016 HUF
10 márc. 2024	1 HUF = 62.3796 SLL	1 SLL = 0.016 HUF
11 márc. 2024	1 HUF = 62.1184 SLL	1 SLL = 0.0161 HUF
12 márc. 2024	1 HUF = 61.7456 SLL	1 SLL = 0.0162 HUF
13 márc. 2024	1 HUF = 62.5731 SLL	1 SLL = 0.016 HUF
14 márc. 2024	1 HUF = 62.8236 SLL	1 SLL = 0.0159 HUF
15 márc. 2024	1 HUF = 63.02 SLL	1 SLL = 0.0159 HUF
16 márc. 2024	1 HUF = 62.7906 SLL	1 SLL = 0.0159 HUF
17 márc. 2024	1 HUF = 62.3332 SLL	1 SLL = 0.016 HUF
18 márc. 2024	1 HUF = 62.0026 SLL	1 SLL = 0.0161 HUF
19 márc. 2024	1 HUF = 62.1267 SLL	1 SLL = 0.0161 HUF
20 márc. 2024	1 HUF = 62.0065 SLL	1 SLL = 0.0161 HUF
21 márc. 2024	1 HUF = 62.6508 SLL	1 SLL = 0.016 HUF
22 márc. 2024	1 HUF = 61.8284 SLL	1 SLL = 0.0162 HUF
23 márc. 2024	1 HUF = 61.4157 SLL	1 SLL = 0.0163 HUF
24 márc. 2024	1 HUF = 61.6029 SLL	1 SLL = 0.0162 HUF
25 márc. 2024	1 HUF = 61.9901 SLL	1 SLL = 0.0161 HUF
26 márc. 2024	1 HUF = 61.9898 SLL	1 SLL = 0.0161 HUF
27 márc. 2024	1 HUF = 61.7982 SLL	1 SLL = 0.0162 HUF
28 márc. 2024	1 HUF = 62.1914 SLL	1 SLL = 0.0161 HUF
29 márc. 2024	1 HUF = 62.2447 SLL	1 SLL = 0.0161 HUF
30 márc. 2024	1 HUF = 62.295 SLL	1 SLL = 0.0161 HUF
31 márc. 2024	1 HUF = 62.1798 SLL	1 SLL = 0.0161 HUF

Apr 2024

Dátum	HUF-SLL	SLL-HUF
01 ápr. 2024	1 HUF = 62.1356 SLL	1 SLL = 0.0161 HUF
02 ápr. 2024	1 HUF = 62.0462 SLL	1 SLL = 0.0161 HUF
03 ápr. 2024	1 HUF = 62.6669 SLL	1 SLL = 0.016 HUF
04 ápr. 2024	1 HUF = 63.3205 SLL	1 SLL = 0.0158 HUF
05 ápr. 2024	1 HUF = 63.5385 SLL	1 SLL = 0.0157 HUF
06 ápr. 2024	1 HUF = 63.4511 SLL	1 SLL = 0.0158 HUF
07 ápr. 2024	1 HUF = 63.4511 SLL	1 SLL = 0.0158 HUF
08 ápr. 2024	1 HUF = 63.29 SLL	1 SLL = 0.0158 HUF
09 ápr. 2024	1 HUF = 63.7908 SLL	1 SLL = 0.0157 HUF
10 ápr. 2024	1 HUF = 63.7694 SLL	1 SLL = 0.0157 HUF
11 ápr. 2024	1 HUF = 62.9094 SLL	1 SLL = 0.0159 HUF
12 ápr. 2024	1 HUF = 62.1046 SLL	1 SLL = 0.0161 HUF
13 ápr. 2024	1 HUF = 56.8078 SLL	1 SLL = 0.0176 HUF
14 ápr. 2024	1 HUF = 56.8078 SLL	1 SLL = 0.0176 HUF
15 ápr. 2024	1 HUF = 56.6922 SLL	1 SLL = 0.0176 HUF
16 ápr. 2024	1 HUF = 56.549 SLL	1 SLL = 0.0177 HUF
17 ápr. 2024	1 HUF = 56.7956 SLL	1 SLL = 0.0176 HUF
18 ápr. 2024	1 HUF = 56.8711 SLL	1 SLL = 0.0176 HUF
19 ápr. 2024	1 HUF = 56.5384 SLL	1 SLL = 0.0177 HUF
20 ápr. 2024	1 HUF = 56.685 SLL	1 SLL = 0.0176 HUF
21 ápr. 2024	1 HUF = 56.685 SLL	1 SLL = 0.0176 HUF
22 ápr. 2024	1 HUF = 56.6179 SLL	1 SLL = 0.0177 HUF
23 ápr. 2024	1 HUF = 56.8757 SLL	1 SLL = 0.0176 HUF
24 ápr. 2024	1 HUF = 56.9097 SLL	1 SLL = 0.0176 HUF
25 ápr. 2024	1 HUF = 57.1922 SLL	1 SLL = 0.0175 HUF
26 ápr. 2024	1 HUF = 57.2762 SLL	1 SLL = 0.0175 HUF
27 ápr. 2024	1 HUF = 57.0505 SLL	1 SLL = 0.0175 HUF
28 ápr. 2024	1 HUF = 57.0505 SLL	1 SLL = 0.0175 HUF
29 ápr. 2024	1 HUF = 57.4083 SLL	1 SLL = 0.0174 HUF
30 ápr. 2024	1 HUF = 57.5407 SLL	1 SLL = 0.0174 HUF

May 2024

Dátum	HUF-SLL	SLL-HUF
01 máj. 2024	1 HUF = 57.3798 SLL	1 SLL = 0.0174 HUF
02 máj. 2024	1 HUF = 57.6703 SLL	1 SLL = 0.0173 HUF
03 máj. 2024	1 HUF = 57.9459 SLL	1 SLL = 0.0173 HUF
04 máj. 2024	1 HUF = 57.9315 SLL	1 SLL = 0.0173 HUF
05 máj. 2024	1 HUF = 57.9315 SLL	1 SLL = 0.0173 HUF
06 máj. 2024	1 HUF = 58.0475 SLL	1 SLL = 0.0172 HUF
07 máj. 2024	1 HUF = 58.0166 SLL	1 SLL = 0.0172 HUF
08 máj. 2024	1 HUF = 57.8935 SLL	1 SLL = 0.0173 HUF
09 máj. 2024	1 HUF = 58.0073 SLL	1 SLL = 0.0172 HUF
10 máj. 2024	1 HUF = 58.3052 SLL	1 SLL = 0.0172 HUF
11 máj. 2024	1 HUF = 58.2453 SLL	1 SLL = 0.0172 HUF
12 máj. 2024	1 HUF = 58.2453 SLL	1 SLL = 0.0172 HUF
13 máj. 2024	1 HUF = 58.5266 SLL	1 SLL = 0.0171 HUF
14 máj. 2024	1 HUF = 58.6493 SLL	1 SLL = 0.0171 HUF
15 máj. 2024	1 HUF = 58.8421 SLL	1 SLL = 0.017 HUF
16 máj. 2024	1 HUF = 59.0158 SLL	1 SLL = 0.0169 HUF
17 máj. 2024	1 HUF = 58.6778 SLL	1 SLL = 0.017 HUF
18 máj. 2024	1 HUF = 58.8808 SLL	1 SLL = 0.017 HUF
19 máj. 2024	1 HUF = 58.8808 SLL	1 SLL = 0.017 HUF
20 máj. 2024	1 HUF = 59.0363 SLL	1 SLL = 0.0169 HUF
21 máj. 2024	1 HUF = 59.1233 SLL	1 SLL = 0.0169 HUF
22 máj. 2024	1 HUF = 58.5274 SLL	1 SLL = 0.0171 HUF
23 máj. 2024	1 HUF = 58.798 SLL	1 SLL = 0.017 HUF
24 máj. 2024	1 HUF = 59.0208 SLL	1 SLL = 0.0169 HUF
25 máj. 2024	1 HUF = 59.2258 SLL	1 SLL = 0.0169 HUF
26 máj. 2024	1 HUF = 59.2258 SLL	1 SLL = 0.0169 HUF
27 máj. 2024	1 HUF = 59.1062 SLL	1 SLL = 0.0169 HUF
28 máj. 2024	1 HUF = 59.6068 SLL	1 SLL = 0.0168 HUF
29 máj. 2024	1 HUF = 58.8038 SLL	1 SLL = 0.017 HUF
30 máj. 2024	1 HUF = 58.2227 SLL	1 SLL = 0.0172 HUF
31 máj. 2024	1 HUF = 58.5292 SLL	1 SLL = 0.0171 HUF

Jun 2024

Dátum	HUF-SLL	SLL-HUF
01 jún. 2024	1 HUF = 58.4092 SLL	1 SLL = 0.0171 HUF
02 jún. 2024	1 HUF = 58.4092 SLL	1 SLL = 0.0171 HUF
03 jún. 2024	1 HUF = 58.072 SLL	1 SLL = 0.0172 HUF
04 jún. 2024	1 HUF = 58.0575 SLL	1 SLL = 0.0172 HUF
05 jún. 2024	1 HUF = 58.1912 SLL	1 SLL = 0.0172 HUF
06 jún. 2024	1 HUF = 58.3248 SLL	1 SLL = 0.0171 HUF
07 jún. 2024	1 HUF = 58.754 SLL	1 SLL = 0.017 HUF
08 jún. 2024	1 HUF = 57.8782 SLL	1 SLL = 0.0173 HUF
09 jún. 2024	1 HUF = 57.8782 SLL	1 SLL = 0.0173 HUF
10 jún. 2024	1 HUF = 57.2785 SLL	1 SLL = 0.0175 HUF
11 jún. 2024	1 HUF = 57.02 SLL	1 SLL = 0.0175 HUF
12 jún. 2024	1 HUF = 57.1049 SLL	1 SLL = 0.0175 HUF
13 jún. 2024	1 HUF = 57.018 SLL	1 SLL = 0.0175 HUF
14 jún. 2024	1 HUF = 56.2864 SLL	1 SLL = 0.0178 HUF
15 jún. 2024	1 HUF = 56.359 SLL	1 SLL = 0.0177 HUF
16 jún. 2024	1 HUF = 56.359 SLL	1 SLL = 0.0177 HUF
17 jún. 2024	1 HUF = 56.6866 SLL	1 SLL = 0.0176 HUF
18 jún. 2024	1 HUF = 56.8787 SLL	1 SLL = 0.0176 HUF
19 jún. 2024	1 HUF = 56.8735 SLL	1 SLL = 0.0176 HUF
20 jún. 2024	1 HUF = 56.5246 SLL	1 SLL = 0.0177 HUF
21 jún. 2024	1 HUF = 56.4668 SLL	1 SLL = 0.0177 HUF
22 jún. 2024	1 HUF = 56.5627 SLL	1 SLL = 0.0177 HUF
23 jún. 2024	1 HUF = 56.5627 SLL	1 SLL = 0.0177 HUF
24 jún. 2024	1 HUF = 57.0149 SLL	1 SLL = 0.0175 HUF
25 jún. 2024	1 HUF = 56.7403 SLL	1 SLL = 0.0176 HUF
26 jún. 2024	1 HUF = 56.4973 SLL	1 SLL = 0.0177 HUF
27 jún. 2024	1 HUF = 56.4395 SLL	1 SLL = 0.0177 HUF
28 jún. 2024	1 HUF = 56.7961 SLL	1 SLL = 0.0176 HUF
29 jún. 2024	1 HUF = 56.8618 SLL	1 SLL = 0.0176 HUF
30 jún. 2024	1 HUF = 56.8618 SLL	1 SLL = 0.0176 HUF

Jul 2024

Dátum	HUF-SLL	SLL-HUF
01 júl. 2024	1 HUF = 57.1264 SLL	1 SLL = 0.0175 HUF
02 júl. 2024	1 HUF = 56.9038 SLL	1 SLL = 0.0176 HUF
03 júl. 2024	1 HUF = 57.0938 SLL	1 SLL = 0.0175 HUF
04 júl. 2024	1 HUF = 57.5548 SLL	1 SLL = 0.0174 HUF
05 júl. 2024	1 HUF = 57.8238 SLL	1 SLL = 0.0173 HUF
06 júl. 2024	1 HUF = 57.9084 SLL	1 SLL = 0.0173 HUF
07 júl. 2024	1 HUF = 57.9084 SLL	1 SLL = 0.0173 HUF
08 júl. 2024	1 HUF = 57.5706 SLL	1 SLL = 0.0174 HUF
09 júl. 2024	1 HUF = 57.3731 SLL	1 SLL = 0.0174 HUF
10 júl. 2024	1 HUF = 57.8186 SLL	1 SLL = 0.0173 HUF
11 júl. 2024	1 HUF = 57.7768 SLL	1 SLL = 0.0173 HUF
12 júl. 2024	1 HUF = 58.2402 SLL	1 SLL = 0.0172 HUF
13 júl. 2024	1 HUF = 58.3523 SLL	1 SLL = 0.0171 HUF
14 júl. 2024	1 HUF = 58.3523 SLL	1 SLL = 0.0171 HUF
15 júl. 2024	1 HUF = 58.4147 SLL	1 SLL = 0.0171 HUF
16 júl. 2024	1 HUF = 58.3282 SLL	1 SLL = 0.0171 HUF
17 júl. 2024	1 HUF = 58.6105 SLL	1 SLL = 0.0171 HUF
18 júl. 2024	1 HUF = 58.7984 SLL	1 SLL = 0.017 HUF
19 júl. 2024	1 HUF = 58.4206 SLL	1 SLL = 0.0171 HUF
20 júl. 2024	1 HUF = 58.4059 SLL	1 SLL = 0.0171 HUF
21 júl. 2024	1 HUF = 58.4059 SLL	1 SLL = 0.0171 HUF
22 júl. 2024	1 HUF = 58.5543 SLL	1 SLL = 0.0171 HUF
23 júl. 2024	1 HUF = 58.341 SLL	1 SLL = 0.0171 HUF
24 júl. 2024	1 HUF = 57.8517 SLL	1 SLL = 0.0173 HUF
25 júl. 2024	1 HUF = 57.8605 SLL	1 SLL = 0.0173 HUF
26 júl. 2024	1 HUF = 58.2345 SLL	1 SLL = 0.0172 HUF
27 júl. 2024	1 HUF = 58.2106 SLL	1 SLL = 0.0172 HUF
28 júl. 2024	1 HUF = 58.2106 SLL	1 SLL = 0.0172 HUF
29 júl. 2024	1 HUF = 57.8246 SLL	1 SLL = 0.0173 HUF
30 júl. 2024	1 HUF = 57.5292 SLL	1 SLL = 0.0174 HUF
31 júl. 2024	1 HUF = 57.3767 SLL	1 SLL = 0.0174 HUF

Aug 2024

Dátum	HUF-SLL	SLL-HUF
01 aug. 2024	1 HUF = 57.1466 SLL	1 SLL = 0.0175 HUF
02 aug. 2024	1 HUF = 57.2721 SLL	1 SLL = 0.0175 HUF
03 aug. 2024	1 HUF = 57.4344 SLL	1 SLL = 0.0174 HUF
04 aug. 2024	1 HUF = 57.4344 SLL	1 SLL = 0.0174 HUF
05 aug. 2024	1 HUF = 57.7523 SLL	1 SLL = 0.0173 HUF
06 aug. 2024	1 HUF = 57.6054 SLL	1 SLL = 0.0174 HUF
07 aug. 2024	1 HUF = 57.5299 SLL	1 SLL = 0.0174 HUF
08 aug. 2024	1 HUF = 57.8724 SLL	1 SLL = 0.0173 HUF
09 aug. 2024	1 HUF = 57.9198 SLL	1 SLL = 0.0173 HUF
10 aug. 2024	1 HUF = 58.0776 SLL	1 SLL = 0.0172 HUF
11 aug. 2024	1 HUF = 58.0752 SLL	1 SLL = 0.0172 HUF
12 aug. 2024	1 HUF = 58.2502 SLL	1 SLL = 0.0172 HUF
13 aug. 2024	1 HUF = 58.1986 SLL	1 SLL = 0.0172 HUF
14 aug. 2024	1 HUF = 58.5889 SLL	1 SLL = 0.0171 HUF
15 aug. 2024	1 HUF = 58.5261 SLL	1 SLL = 0.0171 HUF
16 aug. 2024	1 HUF = 58.2363 SLL	1 SLL = 0.0172 HUF
17 aug. 2024	1 HUF = 58.7191 SLL	1 SLL = 0.017 HUF
18 aug. 2024	1 HUF = 58.7191 SLL	1 SLL = 0.017 HUF
19 aug. 2024	1 HUF = 58.9123 SLL	1 SLL = 0.017 HUF
20 aug. 2024	1 HUF = 59.0104 SLL	1 SLL = 0.0169 HUF
21 aug. 2024	1 HUF = 59.4028 SLL	1 SLL = 0.0168 HUF
22 aug. 2024	1 HUF = 59.237 SLL	1 SLL = 0.0169 HUF
23 aug. 2024	1 HUF = 59.2382 SLL	1 SLL = 0.0169 HUF
24 aug. 2024	1 HUF = 59.6395 SLL	1 SLL = 0.0168 HUF
25 aug. 2024	1 HUF = 59.6282 SLL	1 SLL = 0.0168 HUF
26 aug. 2024	1 HUF = 59.2347 SLL	1 SLL = 0.0169 HUF
27 aug. 2024	1 HUF = 59.5382 SLL	1 SLL = 0.0168 HUF
28 aug. 2024	1 HUF = 59.2383 SLL	1 SLL = 0.0169 HUF
29 aug. 2024	1 HUF = 59.2642 SLL	1 SLL = 0.0169 HUF
30 aug. 2024	1 HUF = 59.2217 SLL	1 SLL = 0.0169 HUF
31 aug. 2024	1 HUF = 58.9686 SLL	1 SLL = 0.017 HUF

Sep 2024

Dátum	HUF-SLL	SLL-HUF
01 szept. 2024	1 HUF = 58.9675 SLL	1 SLL = 0.017 HUF
02 szept. 2024	1 HUF = 59.0856 SLL	1 SLL = 0.0169 HUF
03 szept. 2024	1 HUF = 58.8343 SLL	1 SLL = 0.017 HUF
04 szept. 2024	1 HUF = 58.9135 SLL	1 SLL = 0.017 HUF
05 szept. 2024	1 HUF = 59.3384 SLL	1 SLL = 0.0169 HUF
06 szept. 2024	1 HUF = 58.9761 SLL	1 SLL = 0.017 HUF
07 szept. 2024	1 HUF = 59.024 SLL	1 SLL = 0.0169 HUF
08 szept. 2024	1 HUF = 59.024 SLL	1 SLL = 0.0169 HUF
09 szept. 2024	1 HUF = 58.4681 SLL	1 SLL = 0.0171 HUF
10 szept. 2024	1 HUF = 58.2209 SLL	1 SLL = 0.0172 HUF
11 szept. 2024	1 HUF = 58.454 SLL	1 SLL = 0.0171 HUF
12 szept. 2024	1 HUF = 58.3426 SLL	1 SLL = 0.0171 HUF
13 szept. 2024	1 HUF = 58.774 SLL	1 SLL = 0.017 HUF
14 szept. 2024	1 HUF = 58.8213 SLL	1 SLL = 0.017 HUF
15 szept. 2024	1 HUF = 58.8213 SLL	1 SLL = 0.017 HUF
16 szept. 2024	1 HUF = 59.2475 SLL	1 SLL = 0.0169 HUF
17 szept. 2024	1 HUF = 59.1841 SLL	1 SLL = 0.0169 HUF
18 szept. 2024	1 HUF = 59.1697 SLL	1 SLL = 0.0169 HUF
19 szept. 2024	1 HUF = 59.2911 SLL	1 SLL = 0.0169 HUF
20 szept. 2024	1 HUF = 59.4788 SLL	1 SLL = 0.0168 HUF
21 szept. 2024	1 HUF = 59.5453 SLL	1 SLL = 0.0168 HUF
22 szept. 2024	1 HUF = 59.5453 SLL	1 SLL = 0.0168 HUF
23 szept. 2024	1 HUF = 59.0574 SLL	1 SLL = 0.0169 HUF
24 szept. 2024	1 HUF = 59.1541 SLL	1 SLL = 0.0169 HUF
25 szept. 2024	1 HUF = 59.4219 SLL	1 SLL = 0.0168 HUF
26 szept. 2024	1 HUF = 59.1086 SLL	1 SLL = 0.0169 HUF
27 szept. 2024	1 HUF = 58.9379 SLL	1 SLL = 0.017 HUF
28 szept. 2024	1 HUF = 58.9792 SLL	1 SLL = 0.017 HUF
29 szept. 2024	1 HUF = 58.9792 SLL	1 SLL = 0.017 HUF
30 szept. 2024	1 HUF = 59.1456 SLL	1 SLL = 0.0169 HUF

Oct 2024

Dátum	HUF-SLL	SLL-HUF
01 okt. 2024	1 HUF = 58.4385 SLL	1 SLL = 0.0171 HUF
02 okt. 2024	1 HUF = 58.1068 SLL	1 SLL = 0.0172 HUF
03 okt. 2024	1 HUF = 57.6528 SLL	1 SLL = 0.0173 HUF
04 okt. 2024	1 HUF = 57.6212 SLL	1 SLL = 0.0174 HUF
05 okt. 2024	1 HUF = 57.3244 SLL	1 SLL = 0.0174 HUF
06 okt. 2024	1 HUF = 57.3244 SLL	1 SLL = 0.0174 HUF
07 okt. 2024	1 HUF = 57.2765 SLL	1 SLL = 0.0175 HUF
08 okt. 2024	1 HUF = 57.4837 SLL	1 SLL = 0.0174 HUF
09 okt. 2024	1 HUF = 57.4523 SLL	1 SLL = 0.0174 HUF
10 okt. 2024	1 HUF = 57.2459 SLL	1 SLL = 0.0175 HUF
11 okt. 2024	1 HUF = 57.2127 SLL	1 SLL = 0.0175 HUF
12 okt. 2024	1 HUF = 57.1547 SLL	1 SLL = 0.0175 HUF
13 okt. 2024	1 HUF = 57.1547 SLL	1 SLL = 0.0175 HUF
14 okt. 2024	1 HUF = 57.1153 SLL	1 SLL = 0.0175 HUF
15 okt. 2024	1 HUF = 57.0933 SLL	1 SLL = 0.0175 HUF
16 okt. 2024	1 HUF = 56.9807 SLL	1 SLL = 0.0175 HUF
17 okt. 2024	1 HUF = 56.941 SLL	1 SLL = 0.0176 HUF
18 okt. 2024	1 HUF = 56.8986 SLL	1 SLL = 0.0176 HUF
19 okt. 2024	1 HUF = 56.9544 SLL	1 SLL = 0.0176 HUF
20 okt. 2024	1 HUF = 56.9544 SLL	1 SLL = 0.0176 HUF
21 okt. 2024	1 HUF = 56.6713 SLL	1 SLL = 0.0176 HUF
22 okt. 2024	1 HUF = 56.7241 SLL	1 SLL = 0.0176 HUF
23 okt. 2024	1 HUF = 56.1764 SLL	1 SLL = 0.0178 HUF
24 okt. 2024	1 HUF = 56.2104 SLL	1 SLL = 0.0178 HUF
25 okt. 2024	1 HUF = 56.0652 SLL	1 SLL = 0.0178 HUF
26 okt. 2024	1 HUF = 56.0262 SLL	1 SLL = 0.0178 HUF
27 okt. 2024	1 HUF = 56.0262 SLL	1 SLL = 0.0178 HUF
28 okt. 2024	1 HUF = 56.0482 SLL	1 SLL = 0.0178 HUF
29 okt. 2024	1 HUF = 55.7523 SLL	1 SLL = 0.0179 HUF
30 okt. 2024	1 HUF = 55.5425 SLL	1 SLL = 0.018 HUF
31 okt. 2024	1 HUF = 55.8928 SLL	1 SLL = 0.0179 HUF

Nov 2024

Dátum	HUF-SLL	SLL-HUF
01 nov. 2024	1 HUF = 55.9373 SLL	1 SLL = 0.0179 HUF
02 nov. 2024	1 HUF = 55.6362 SLL	1 SLL = 0.018 HUF
03 nov. 2024	1 HUF = 55.6362 SLL	1 SLL = 0.018 HUF
04 nov. 2024	1 HUF = 56.0877 SLL	1 SLL = 0.0178 HUF
05 nov. 2024	1 HUF = 55.8319 SLL	1 SLL = 0.0179 HUF
06 nov. 2024	1 HUF = 54.7114 SLL	1 SLL = 0.0183 HUF
07 nov. 2024	1 HUF = 55.9012 SLL	1 SLL = 0.0179 HUF
08 nov. 2024	1 HUF = 55.4887 SLL	1 SLL = 0.018 HUF
09 nov. 2024	1 HUF = 55.2133 SLL	1 SLL = 0.0181 HUF
10 nov. 2024	1 HUF = 55.2133 SLL	1 SLL = 0.0181 HUF
11 nov. 2024	1 HUF = 54.4985 SLL	1 SLL = 0.0183 HUF
12 nov. 2024	1 HUF = 54.2002 SLL	1 SLL = 0.0185 HUF
14 nov. 2024	1 HUF = 54.2641 SLL	1 SLL = 0.0184 HUF
15 nov. 2024	1 HUF = 54.5245 SLL	1 SLL = 0.0183 HUF
16 nov. 2024	1 HUF = 54.1533 SLL	1 SLL = 0.0185 HUF
17 nov. 2024	1 HUF = 54.1533 SLL	1 SLL = 0.0185 HUF
18 nov. 2024	1 HUF = 54.1429 SLL	1 SLL = 0.0185 HUF
19 nov. 2024	1 HUF = 54.4497 SLL	1 SLL = 0.0184 HUF
20 nov. 2024	1 HUF = 54.0677 SLL	1 SLL = 0.0185 HUF
21 nov. 2024	1 HUF = 53.8979 SLL	1 SLL = 0.0186 HUF

HUF-SLL és SLL-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Sierra Leone-I Leone (SLL)-t Sierra Leone-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Sierra Leone központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek