HUF-SLL és SLL-HUF árfolyamok - 2026

HUF-SLL és SLL-HUF árfolyamok

Tekintse meg alul a(z) HUF-SLL és a(z) SLL-SLL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 HUF = 65,1588 SLL

1 SLL = 0,0153 HUF

1É 2É 3É

Erről: HUF erre: SLLErről: SLL erre: HUF

Jan 2026

Dátum	HUF-SLL	SLL-HUF
01 jan. 2026	1 HUF = 63.986 SLL	1 SLL = 0.0156 HUF
02 jan. 2026	1 HUF = 64.0927 SLL	1 SLL = 0.0156 HUF
03 jan. 2026	1 HUF = 64.1327 SLL	1 SLL = 0.0156 HUF
04 jan. 2026	1 HUF = 64.1327 SLL	1 SLL = 0.0156 HUF
05 jan. 2026	1 HUF = 63.8209 SLL	1 SLL = 0.0157 HUF
06 jan. 2026	1 HUF = 63.7839 SLL	1 SLL = 0.0157 HUF
07 jan. 2026	1 HUF = 63.6804 SLL	1 SLL = 0.0157 HUF
08 jan. 2026	1 HUF = 63.6445 SLL	1 SLL = 0.0157 HUF
09 jan. 2026	1 HUF = 63.2659 SLL	1 SLL = 0.0158 HUF
10 jan. 2026	1 HUF = 63.2697 SLL	1 SLL = 0.0158 HUF
11 jan. 2026	1 HUF = 63.2697 SLL	1 SLL = 0.0158 HUF
12 jan. 2026	1 HUF = 63.2888 SLL	1 SLL = 0.0158 HUF
13 jan. 2026	1 HUF = 63.1971 SLL	1 SLL = 0.0158 HUF
14 jan. 2026	1 HUF = 63.2182 SLL	1 SLL = 0.0158 HUF
15 jan. 2026	1 HUF = 63.2743 SLL	1 SLL = 0.0158 HUF
16 jan. 2026	1 HUF = 63.2211 SLL	1 SLL = 0.0158 HUF
17 jan. 2026	1 HUF = 63.1414 SLL	1 SLL = 0.0158 HUF
18 jan. 2026	1 HUF = 63.1414 SLL	1 SLL = 0.0158 HUF
19 jan. 2026	1 HUF = 63.1607 SLL	1 SLL = 0.0158 HUF
20 jan. 2026	1 HUF = 63.7431 SLL	1 SLL = 0.0157 HUF
21 jan. 2026	1 HUF = 63.7878 SLL	1 SLL = 0.0157 HUF
22 jan. 2026	1 HUF = 64.127 SLL	1 SLL = 0.0156 HUF
23 jan. 2026	1 HUF = 64.3866 SLL	1 SLL = 0.0155 HUF
24 jan. 2026	1 HUF = 64.8908 SLL	1 SLL = 0.0154 HUF
25 jan. 2026	1 HUF = 64.8908 SLL	1 SLL = 0.0154 HUF
26 jan. 2026	1 HUF = 65.0481 SLL	1 SLL = 0.0154 HUF
27 jan. 2026	1 HUF = 65.5121 SLL	1 SLL = 0.0153 HUF
28 jan. 2026	1 HUF = 65.9929 SLL	1 SLL = 0.0152 HUF
29 jan. 2026	1 HUF = 65.7843 SLL	1 SLL = 0.0152 HUF
30 jan. 2026	1 HUF = 65.6381 SLL	1 SLL = 0.0152 HUF
31 jan. 2026	1 HUF = 65.1853 SLL	1 SLL = 0.0153 HUF

Feb 2026

Dátum	HUF-SLL	SLL-HUF
01 febr. 2026	1 HUF = 65.1853 SLL	1 SLL = 0.0153 HUF
02 febr. 2026	1 HUF = 65.2123 SLL	1 SLL = 0.0153 HUF
03 febr. 2026	1 HUF = 64.9733 SLL	1 SLL = 0.0154 HUF
04 febr. 2026	1 HUF = 65.1646 SLL	1 SLL = 0.0153 HUF
05 febr. 2026	1 HUF = 65.1426 SLL	1 SLL = 0.0154 HUF
06 febr. 2026	1 HUF = 65.4605 SLL	1 SLL = 0.0153 HUF
07 febr. 2026	1 HUF = 65.5904 SLL	1 SLL = 0.0152 HUF
08 febr. 2026	1 HUF = 65.5904 SLL	1 SLL = 0.0152 HUF
09 febr. 2026	1 HUF = 66.0398 SLL	1 SLL = 0.0151 HUF
10 febr. 2026	1 HUF = 65.9683 SLL	1 SLL = 0.0152 HUF
11 febr. 2026	1 HUF = 65.8721 SLL	1 SLL = 0.0152 HUF
12 febr. 2026	1 HUF = 65.5168 SLL	1 SLL = 0.0153 HUF
13 febr. 2026	1 HUF = 65.6211 SLL	1 SLL = 0.0152 HUF
14 febr. 2026	1 HUF = 65.6465 SLL	1 SLL = 0.0152 HUF
15 febr. 2026	1 HUF = 65.6465 SLL	1 SLL = 0.0152 HUF
16 febr. 2026	1 HUF = 65.8849 SLL	1 SLL = 0.0152 HUF
17 febr. 2026	1 HUF = 65.586 SLL	1 SLL = 0.0152 HUF
18 febr. 2026	1 HUF = 65.611 SLL	1 SLL = 0.0152 HUF
19 febr. 2026	1 HUF = 65.075 SLL	1 SLL = 0.0154 HUF
20 febr. 2026	1 HUF = 64.9736 SLL	1 SLL = 0.0154 HUF
21 febr. 2026	1 HUF = 64.912 SLL	1 SLL = 0.0154 HUF
22 febr. 2026	1 HUF = 64.912 SLL	1 SLL = 0.0154 HUF
23 febr. 2026	1 HUF = 65.0418 SLL	1 SLL = 0.0154 HUF
24 febr. 2026	1 HUF = 65.0889 SLL	1 SLL = 0.0154 HUF
25 febr. 2026	1 HUF = 65.6948 SLL	1 SLL = 0.0152 HUF
26 febr. 2026	1 HUF = 66.0213 SLL	1 SLL = 0.0151 HUF
27 febr. 2026	1 HUF = 65.7046 SLL	1 SLL = 0.0152 HUF
28 febr. 2026	1 HUF = 65.7474 SLL	1 SLL = 0.0152 HUF

Mar 2026

Dátum	HUF-SLL	SLL-HUF
01 márc. 2026	1 HUF = 65.7474 SLL	1 SLL = 0.0152 HUF
02 márc. 2026	1 HUF = 64.6545 SLL	1 SLL = 0.0155 HUF
03 márc. 2026	1 HUF = 62.87 SLL	1 SLL = 0.0159 HUF
04 márc. 2026	1 HUF = 63.4421 SLL	1 SLL = 0.0158 HUF
05 márc. 2026	1 HUF = 62.928 SLL	1 SLL = 0.0159 HUF
06 márc. 2026	1 HUF = 61.6614 SLL	1 SLL = 0.0162 HUF
07 márc. 2026	1 HUF = 62.0748 SLL	1 SLL = 0.0161 HUF
08 márc. 2026	1 HUF = 62.0748 SLL	1 SLL = 0.0161 HUF
09 márc. 2026	1 HUF = 61.2392 SLL	1 SLL = 0.0163 HUF
10 márc. 2026	1 HUF = 63.218 SLL	1 SLL = 0.0158 HUF
11 márc. 2026	1 HUF = 62.731 SLL	1 SLL = 0.0159 HUF
12 márc. 2026	1 HUF = 62.3245 SLL	1 SLL = 0.016 HUF
13 márc. 2026	1 HUF = 61.3003 SLL	1 SLL = 0.0163 HUF
14 márc. 2026	1 HUF = 61.0039 SLL	1 SLL = 0.0164 HUF
15 márc. 2026	1 HUF = 61.0039 SLL	1 SLL = 0.0164 HUF
16 márc. 2026	1 HUF = 61.7052 SLL	1 SLL = 0.0162 HUF
17 márc. 2026	1 HUF = 61.9842 SLL	1 SLL = 0.0161 HUF
18 márc. 2026	1 HUF = 61.7157 SLL	1 SLL = 0.0162 HUF
19 márc. 2026	1 HUF = 61.0783 SLL	1 SLL = 0.0164 HUF
20 márc. 2026	1 HUF = 61.9235 SLL	1 SLL = 0.0161 HUF
21 márc. 2026	1 HUF = 61.7331 SLL	1 SLL = 0.0162 HUF
22 márc. 2026	1 HUF = 61.7331 SLL	1 SLL = 0.0162 HUF
23 márc. 2026	1 HUF = 62.1543 SLL	1 SLL = 0.0161 HUF
24 márc. 2026	1 HUF = 62.2798 SLL	1 SLL = 0.0161 HUF
25 márc. 2026	1 HUF = 62.4928 SLL	1 SLL = 0.016 HUF
26 márc. 2026	1 HUF = 62.2255 SLL	1 SLL = 0.0161 HUF
27 márc. 2026	1 HUF = 61.9515 SLL	1 SLL = 0.0161 HUF
28 márc. 2026	1 HUF = 62.0362 SLL	1 SLL = 0.0161 HUF
29 márc. 2026	1 HUF = 62.0362 SLL	1 SLL = 0.0161 HUF
30 márc. 2026	1 HUF = 61.8719 SLL	1 SLL = 0.0162 HUF
31 márc. 2026	1 HUF = 62.6681 SLL	1 SLL = 0.016 HUF

Apr 2026

Dátum	HUF-SLL	SLL-HUF
01 ápr. 2026	1 HUF = 63.7022 SLL	1 SLL = 0.0157 HUF
02 ápr. 2026	1 HUF = 62.9043 SLL	1 SLL = 0.0159 HUF
03 ápr. 2026	1 HUF = 62.8584 SLL	1 SLL = 0.0159 HUF
04 ápr. 2026	1 HUF = 62.7961 SLL	1 SLL = 0.0159 HUF
05 ápr. 2026	1 HUF = 62.7961 SLL	1 SLL = 0.0159 HUF
06 ápr. 2026	1 HUF = 63.3929 SLL	1 SLL = 0.0158 HUF
07 ápr. 2026	1 HUF = 63.5398 SLL	1 SLL = 0.0157 HUF
08 ápr. 2026	1 HUF = 65.2056 SLL	1 SLL = 0.0153 HUF
13 ápr. 2026	1 HUF = 66.8667 SLL	1 SLL = 0.015 HUF
14 ápr. 2026	1 HUF = 68.0716 SLL	1 SLL = 0.0147 HUF
15 ápr. 2026	1 HUF = 67.7499 SLL	1 SLL = 0.0148 HUF
16 ápr. 2026	1 HUF = 67.7661 SLL	1 SLL = 0.0148 HUF
17 ápr. 2026	1 HUF = 68.1328 SLL	1 SLL = 0.0147 HUF
18 ápr. 2026	1 HUF = 68.2356 SLL	1 SLL = 0.0147 HUF
19 ápr. 2026	1 HUF = 68.2356 SLL	1 SLL = 0.0147 HUF
20 ápr. 2026	1 HUF = 68.269 SLL	1 SLL = 0.0146 HUF
21 ápr. 2026	1 HUF = 68.1272 SLL	1 SLL = 0.0147 HUF
22 ápr. 2026	1 HUF = 67.4257 SLL	1 SLL = 0.0148 HUF
23 ápr. 2026	1 HUF = 67.2574 SLL	1 SLL = 0.0149 HUF
24 ápr. 2026	1 HUF = 67.2919 SLL	1 SLL = 0.0149 HUF
25 ápr. 2026	1 HUF = 67.3134 SLL	1 SLL = 0.0149 HUF
26 ápr. 2026	1 HUF = 67.3134 SLL	1 SLL = 0.0149 HUF
27 ápr. 2026	1 HUF = 67.7399 SLL	1 SLL = 0.0148 HUF
28 ápr. 2026	1 HUF = 67.009 SLL	1 SLL = 0.0149 HUF
29 ápr. 2026	1 HUF = 67.3983 SLL	1 SLL = 0.0148 HUF
30 ápr. 2026	1 HUF = 67.4294 SLL	1 SLL = 0.0148 HUF

May 2026

Dátum	HUF-SLL	SLL-HUF
01 máj. 2026	1 HUF = 67.7382 SLL	1 SLL = 0.0148 HUF
02 máj. 2026	1 HUF = 67.6559 SLL	1 SLL = 0.0148 HUF
03 máj. 2026	1 HUF = 67.6559 SLL	1 SLL = 0.0148 HUF
04 máj. 2026	1 HUF = 67.4248 SLL	1 SLL = 0.0148 HUF
05 máj. 2026	1 HUF = 67.4878 SLL	1 SLL = 0.0148 HUF
06 máj. 2026	1 HUF = 68.9295 SLL	1 SLL = 0.0145 HUF
07 máj. 2026	1 HUF = 69.2984 SLL	1 SLL = 0.0144 HUF
08 máj. 2026	1 HUF = 69.2532 SLL	1 SLL = 0.0144 HUF
09 máj. 2026	1 HUF = 69.854 SLL	1 SLL = 0.0143 HUF
10 máj. 2026	1 HUF = 69.854 SLL	1 SLL = 0.0143 HUF
11 máj. 2026	1 HUF = 69.37 SLL	1 SLL = 0.0144 HUF
12 máj. 2026	1 HUF = 68.9888 SLL	1 SLL = 0.0145 HUF
13 máj. 2026	1 HUF = 68.4698 SLL	1 SLL = 0.0146 HUF
14 máj. 2026	1 HUF = 68.6525 SLL	1 SLL = 0.0146 HUF
15 máj. 2026	1 HUF = 67.7874 SLL	1 SLL = 0.0148 HUF
16 máj. 2026	1 HUF = 67.3805 SLL	1 SLL = 0.0148 HUF
17 máj. 2026	1 HUF = 67.3805 SLL	1 SLL = 0.0148 HUF
18 máj. 2026	1 HUF = 67.432 SLL	1 SLL = 0.0148 HUF
19 máj. 2026	1 HUF = 67.438 SLL	1 SLL = 0.0148 HUF
20 máj. 2026	1 HUF = 67.3577 SLL	1 SLL = 0.0148 HUF
21 máj. 2026	1 HUF = 67.539 SLL	1 SLL = 0.0148 HUF
22 máj. 2026	1 HUF = 67.7064 SLL	1 SLL = 0.0148 HUF
23 máj. 2026	1 HUF = 67.8207 SLL	1 SLL = 0.0147 HUF
24 máj. 2026	1 HUF = 67.8207 SLL	1 SLL = 0.0147 HUF
25 máj. 2026	1 HUF = 68.5074 SLL	1 SLL = 0.0146 HUF
26 máj. 2026	1 HUF = 68.6499 SLL	1 SLL = 0.0146 HUF
27 máj. 2026	1 HUF = 68.7493 SLL	1 SLL = 0.0145 HUF
28 máj. 2026	1 HUF = 68.4828 SLL	1 SLL = 0.0146 HUF
29 máj. 2026	1 HUF = 68.902 SLL	1 SLL = 0.0145 HUF
30 máj. 2026	1 HUF = 69.094 SLL	1 SLL = 0.0145 HUF
31 máj. 2026	1 HUF = 69.094 SLL	1 SLL = 0.0145 HUF

HUF-SLL és SLL-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Sierra Leone-I Leone (SLL)-t Sierra Leone-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Sierra Leone központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek