HUF-SRD és SRD-HUF árfolyamok - 2024

HUF-SRD és SRD-HUF árfolyamok

Tekintse meg alul a(z) HUF-SRD és a(z) SRD-SRD árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HUF = 0,0909 SRD

1 SRD = 11,0042 HUF

1É 2É 3É

Erről: HUF erre: SRDErről: SRD erre: HUF

Jan 2024

Dátum	HUF-SRD	SRD-HUF
01 jan. 2024	1 HUF = 0.1058 SRD	1 SRD = 9.4505 HUF
02 jan. 2024	1 HUF = 0.1054 SRD	1 SRD = 9.4886 HUF
03 jan. 2024	1 HUF = 0.1054 SRD	1 SRD = 9.4896 HUF
04 jan. 2024	1 HUF = 0.1052 SRD	1 SRD = 9.5025 HUF
05 jan. 2024	1 HUF = 0.1064 SRD	1 SRD = 9.3982 HUF
06 jan. 2024	1 HUF = 0.1061 SRD	1 SRD = 9.4216 HUF
07 jan. 2024	1 HUF = 0.1061 SRD	1 SRD = 9.4216 HUF
08 jan. 2024	1 HUF = 0.1063 SRD	1 SRD = 9.4086 HUF
09 jan. 2024	1 HUF = 0.1058 SRD	1 SRD = 9.4527 HUF
10 jan. 2024	1 HUF = 0.1066 SRD	1 SRD = 9.3808 HUF
11 jan. 2024	1 HUF = 0.1069 SRD	1 SRD = 9.3579 HUF
12 jan. 2024	1 HUF = 0.1065 SRD	1 SRD = 9.3866 HUF
13 jan. 2024	1 HUF = 0.1058 SRD	1 SRD = 9.449 HUF
14 jan. 2024	1 HUF = 0.1058 SRD	1 SRD = 9.449 HUF
15 jan. 2024	1 HUF = 0.1056 SRD	1 SRD = 9.4659 HUF
16 jan. 2024	1 HUF = 0.1057 SRD	1 SRD = 9.465 HUF
17 jan. 2024	1 HUF = 0.1052 SRD	1 SRD = 9.5093 HUF
18 jan. 2024	1 HUF = 0.1046 SRD	1 SRD = 9.5586 HUF
19 jan. 2024	1 HUF = 0.1054 SRD	1 SRD = 9.4876 HUF
20 jan. 2024	1 HUF = 0.1043 SRD	1 SRD = 9.5913 HUF
21 jan. 2024	1 HUF = 0.1043 SRD	1 SRD = 9.5913 HUF
22 jan. 2024	1 HUF = 0.1037 SRD	1 SRD = 9.6475 HUF
23 jan. 2024	1 HUF = 0.1028 SRD	1 SRD = 9.724 HUF
24 jan. 2024	1 HUF = 0.1038 SRD	1 SRD = 9.6365 HUF
25 jan. 2024	1 HUF = 0.1039 SRD	1 SRD = 9.6211 HUF
26 jan. 2024	1 HUF = 0.1035 SRD	1 SRD = 9.6596 HUF
27 jan. 2024	1 HUF = 0.1026 SRD	1 SRD = 9.7444 HUF
28 jan. 2024	1 HUF = 0.1026 SRD	1 SRD = 9.7444 HUF
29 jan. 2024	1 HUF = 0.1016 SRD	1 SRD = 9.8449 HUF
30 jan. 2024	1 HUF = 0.1029 SRD	1 SRD = 9.7139 HUF
31 jan. 2024	1 HUF = 0.1028 SRD	1 SRD = 9.7244 HUF

Feb 2024

Dátum	HUF-SRD	SRD-HUF
01 febr. 2024	1 HUF = 0.1037 SRD	1 SRD = 9.6465 HUF
02 febr. 2024	1 HUF = 0.1045 SRD	1 SRD = 9.5658 HUF
03 febr. 2024	1 HUF = 0.1029 SRD	1 SRD = 9.7208 HUF
04 febr. 2024	1 HUF = 0.1029 SRD	1 SRD = 9.7208 HUF
05 febr. 2024	1 HUF = 0.1021 SRD	1 SRD = 9.791 HUF
06 febr. 2024	1 HUF = 0.1014 SRD	1 SRD = 9.862 HUF
07 febr. 2024	1 HUF = 0.1014 SRD	1 SRD = 9.8577 HUF
08 febr. 2024	1 HUF = 0.1016 SRD	1 SRD = 9.845 HUF
09 febr. 2024	1 HUF = 0.1015 SRD	1 SRD = 9.8539 HUF
10 febr. 2024	1 HUF = 0.1017 SRD	1 SRD = 9.8308 HUF
11 febr. 2024	1 HUF = 0.1017 SRD	1 SRD = 9.8308 HUF
12 febr. 2024	1 HUF = 0.1015 SRD	1 SRD = 9.8508 HUF
13 febr. 2024	1 HUF = 0.1015 SRD	1 SRD = 9.8533 HUF
14 febr. 2024	1 HUF = 0.1003 SRD	1 SRD = 9.9734 HUF
15 febr. 2024	1 HUF = 0.1004 SRD	1 SRD = 9.9585 HUF
16 febr. 2024	1 HUF = 0.1005 SRD	1 SRD = 9.9537 HUF
17 febr. 2024	1 HUF = 0.1006 SRD	1 SRD = 9.9359 HUF
18 febr. 2024	1 HUF = 0.1006 SRD	1 SRD = 9.9359 HUF
19 febr. 2024	1 HUF = 0.1008 SRD	1 SRD = 9.9159 HUF
20 febr. 2024	1 HUF = 0.1006 SRD	1 SRD = 9.9447 HUF
21 febr. 2024	1 HUF = 0.1001 SRD	1 SRD = 9.9873 HUF
22 febr. 2024	1 HUF = 0.1 SRD	1 SRD = 9.9964 HUF
23 febr. 2024	1 HUF = 0.0992 SRD	1 SRD = 10.077 HUF
24 febr. 2024	1 HUF = 0.0993 SRD	1 SRD = 10.0706 HUF
25 febr. 2024	1 HUF = 0.0993 SRD	1 SRD = 10.0706 HUF
26 febr. 2024	1 HUF = 0.0995 SRD	1 SRD = 10.0548 HUF
27 febr. 2024	1 HUF = 0.0983 SRD	1 SRD = 10.1731 HUF
28 febr. 2024	1 HUF = 0.0973 SRD	1 SRD = 10.2756 HUF
29 febr. 2024	1 HUF = 0.0972 SRD	1 SRD = 10.287 HUF

Mar 2024

Dátum	HUF-SRD	SRD-HUF
01 márc. 2024	1 HUF = 0.0971 SRD	1 SRD = 10.3008 HUF
02 márc. 2024	1 HUF = 0.0973 SRD	1 SRD = 10.2732 HUF
03 márc. 2024	1 HUF = 0.0973 SRD	1 SRD = 10.2732 HUF
04 márc. 2024	1 HUF = 0.0971 SRD	1 SRD = 10.2963 HUF
05 márc. 2024	1 HUF = 0.0965 SRD	1 SRD = 10.3672 HUF
06 márc. 2024	1 HUF = 0.0978 SRD	1 SRD = 10.2284 HUF
07 márc. 2024	1 HUF = 0.0973 SRD	1 SRD = 10.2783 HUF
08 márc. 2024	1 HUF = 0.0975 SRD	1 SRD = 10.2546 HUF
09 márc. 2024	1 HUF = 0.0984 SRD	1 SRD = 10.1629 HUF
10 márc. 2024	1 HUF = 0.0984 SRD	1 SRD = 10.1629 HUF
11 márc. 2024	1 HUF = 0.098 SRD	1 SRD = 10.2007 HUF
12 márc. 2024	1 HUF = 0.0968 SRD	1 SRD = 10.3266 HUF
13 márc. 2024	1 HUF = 0.0973 SRD	1 SRD = 10.273 HUF
14 márc. 2024	1 HUF = 0.098 SRD	1 SRD = 10.2087 HUF
15 márc. 2024	1 HUF = 0.0977 SRD	1 SRD = 10.2346 HUF
16 márc. 2024	1 HUF = 0.0979 SRD	1 SRD = 10.2123 HUF
17 márc. 2024	1 HUF = 0.0979 SRD	1 SRD = 10.2123 HUF
18 márc. 2024	1 HUF = 0.0974 SRD	1 SRD = 10.2668 HUF
19 márc. 2024	1 HUF = 0.0968 SRD	1 SRD = 10.3326 HUF
20 márc. 2024	1 HUF = 0.0967 SRD	1 SRD = 10.3425 HUF
21 márc. 2024	1 HUF = 0.0973 SRD	1 SRD = 10.2769 HUF
22 márc. 2024	1 HUF = 0.0961 SRD	1 SRD = 10.4102 HUF
23 márc. 2024	1 HUF = 0.0955 SRD	1 SRD = 10.467 HUF
24 márc. 2024	1 HUF = 0.0955 SRD	1 SRD = 10.467 HUF
25 márc. 2024	1 HUF = 0.0961 SRD	1 SRD = 10.4017 HUF
26 márc. 2024	1 HUF = 0.0961 SRD	1 SRD = 10.4025 HUF
27 márc. 2024	1 HUF = 0.096 SRD	1 SRD = 10.4195 HUF
28 márc. 2024	1 HUF = 0.0953 SRD	1 SRD = 10.4937 HUF
29 márc. 2024	1 HUF = 0.0965 SRD	1 SRD = 10.3582 HUF
30 márc. 2024	1 HUF = 0.0965 SRD	1 SRD = 10.3653 HUF
31 márc. 2024	1 HUF = 0.0965 SRD	1 SRD = 10.3653 HUF

Apr 2024

Dátum	HUF-SRD	SRD-HUF
01 ápr. 2024	1 HUF = 0.0964 SRD	1 SRD = 10.3727 HUF
02 ápr. 2024	1 HUF = 0.0953 SRD	1 SRD = 10.4933 HUF
03 ápr. 2024	1 HUF = 0.0957 SRD	1 SRD = 10.4464 HUF
04 ápr. 2024	1 HUF = 0.0967 SRD	1 SRD = 10.3368 HUF
05 ápr. 2024	1 HUF = 0.0969 SRD	1 SRD = 10.3195 HUF
06 ápr. 2024	1 HUF = 0.0969 SRD	1 SRD = 10.3195 HUF
07 ápr. 2024	1 HUF = 0.0969 SRD	1 SRD = 10.3195 HUF
08 ápr. 2024	1 HUF = 0.0967 SRD	1 SRD = 10.3457 HUF
09 ápr. 2024	1 HUF = 0.0974 SRD	1 SRD = 10.2638 HUF
10 ápr. 2024	1 HUF = 0.097 SRD	1 SRD = 10.3099 HUF
11 ápr. 2024	1 HUF = 0.0957 SRD	1 SRD = 10.4509 HUF
12 ápr. 2024	1 HUF = 0.0947 SRD	1 SRD = 10.5641 HUF
13 ápr. 2024	1 HUF = 0.0944 SRD	1 SRD = 10.5912 HUF
14 ápr. 2024	1 HUF = 0.0944 SRD	1 SRD = 10.5912 HUF
15 ápr. 2024	1 HUF = 0.0942 SRD	1 SRD = 10.6128 HUF
16 ápr. 2024	1 HUF = 0.094 SRD	1 SRD = 10.6408 HUF
17 ápr. 2024	1 HUF = 0.0942 SRD	1 SRD = 10.6142 HUF
18 ápr. 2024	1 HUF = 0.0943 SRD	1 SRD = 10.6029 HUF
19 ápr. 2024	1 HUF = 0.0932 SRD	1 SRD = 10.7273 HUF
20 ápr. 2024	1 HUF = 0.0933 SRD	1 SRD = 10.7142 HUF
21 ápr. 2024	1 HUF = 0.0933 SRD	1 SRD = 10.7142 HUF
22 ápr. 2024	1 HUF = 0.0932 SRD	1 SRD = 10.7269 HUF
23 ápr. 2024	1 HUF = 0.0935 SRD	1 SRD = 10.7003 HUF
24 ápr. 2024	1 HUF = 0.0935 SRD	1 SRD = 10.6978 HUF
25 ápr. 2024	1 HUF = 0.0939 SRD	1 SRD = 10.6524 HUF
26 ápr. 2024	1 HUF = 0.0934 SRD	1 SRD = 10.7052 HUF
27 ápr. 2024	1 HUF = 0.0924 SRD	1 SRD = 10.8238 HUF
28 ápr. 2024	1 HUF = 0.0924 SRD	1 SRD = 10.8238 HUF
29 ápr. 2024	1 HUF = 0.093 SRD	1 SRD = 10.7564 HUF
30 ápr. 2024	1 HUF = 0.0932 SRD	1 SRD = 10.7283 HUF

May 2024

Dátum	HUF-SRD	SRD-HUF
01 máj. 2024	1 HUF = 0.0925 SRD	1 SRD = 10.8078 HUF
02 máj. 2024	1 HUF = 0.093 SRD	1 SRD = 10.7534 HUF
03 máj. 2024	1 HUF = 0.0933 SRD	1 SRD = 10.7237 HUF
04 máj. 2024	1 HUF = 0.093 SRD	1 SRD = 10.7492 HUF
05 máj. 2024	1 HUF = 0.093 SRD	1 SRD = 10.7492 HUF
06 máj. 2024	1 HUF = 0.0932 SRD	1 SRD = 10.7278 HUF
07 máj. 2024	1 HUF = 0.0917 SRD	1 SRD = 10.904 HUF
08 máj. 2024	1 HUF = 0.0911 SRD	1 SRD = 10.98 HUF
09 máj. 2024	1 HUF = 0.0908 SRD	1 SRD = 11.0174 HUF
10 máj. 2024	1 HUF = 0.0906 SRD	1 SRD = 11.0397 HUF
11 máj. 2024	1 HUF = 0.0908 SRD	1 SRD = 11.0138 HUF
12 máj. 2024	1 HUF = 0.0908 SRD	1 SRD = 11.0138 HUF
13 máj. 2024	1 HUF = 0.0912 SRD	1 SRD = 10.9609 HUF
14 máj. 2024	1 HUF = 0.0907 SRD	1 SRD = 11.0267 HUF
15 máj. 2024	1 HUF = 0.0902 SRD	1 SRD = 11.0896 HUF
16 máj. 2024	1 HUF = 0.0907 SRD	1 SRD = 11.0283 HUF
17 máj. 2024	1 HUF = 0.09 SRD	1 SRD = 11.1088 HUF
18 máj. 2024	1 HUF = 0.0904 SRD	1 SRD = 11.0659 HUF
19 máj. 2024	1 HUF = 0.0904 SRD	1 SRD = 11.0659 HUF
20 máj. 2024	1 HUF = 0.0906 SRD	1 SRD = 11.0368 HUF
21 máj. 2024	1 HUF = 0.0918 SRD	1 SRD = 10.8908 HUF
22 máj. 2024	1 HUF = 0.0903 SRD	1 SRD = 11.073 HUF
23 máj. 2024	1 HUF = 0.0912 SRD	1 SRD = 10.9701 HUF
24 máj. 2024	1 HUF = 0.0908 SRD	1 SRD = 11.0077 HUF
25 máj. 2024	1 HUF = 0.0912 SRD	1 SRD = 10.9703 HUF
26 máj. 2024	1 HUF = 0.0912 SRD	1 SRD = 10.9703 HUF
27 máj. 2024	1 HUF = 0.091 SRD	1 SRD = 10.9925 HUF
28 máj. 2024	1 HUF = 0.0916 SRD	1 SRD = 10.9144 HUF
29 máj. 2024	1 HUF = 0.0904 SRD	1 SRD = 11.0644 HUF
30 máj. 2024	1 HUF = 0.0894 SRD	1 SRD = 11.1811 HUF
31 máj. 2024	1 HUF = 0.0897 SRD	1 SRD = 11.1468 HUF

Jun 2024

Dátum	HUF-SRD	SRD-HUF
01 jún. 2024	1 HUF = 0.089 SRD	1 SRD = 11.2407 HUF
02 jún. 2024	1 HUF = 0.089 SRD	1 SRD = 11.2407 HUF
03 jún. 2024	1 HUF = 0.0884 SRD	1 SRD = 11.3059 HUF
04 jún. 2024	1 HUF = 0.0892 SRD	1 SRD = 11.2049 HUF
05 jún. 2024	1 HUF = 0.0885 SRD	1 SRD = 11.2996 HUF
06 jún. 2024	1 HUF = 0.0886 SRD	1 SRD = 11.2919 HUF
07 jún. 2024	1 HUF = 0.089 SRD	1 SRD = 11.2359 HUF
08 jún. 2024	1 HUF = 0.0874 SRD	1 SRD = 11.4407 HUF
09 jún. 2024	1 HUF = 0.0874 SRD	1 SRD = 11.4407 HUF
10 jún. 2024	1 HUF = 0.0865 SRD	1 SRD = 11.5605 HUF
11 jún. 2024	1 HUF = 0.086 SRD	1 SRD = 11.6215 HUF
12 jún. 2024	1 HUF = 0.0862 SRD	1 SRD = 11.6061 HUF
13 jún. 2024	1 HUF = 0.086 SRD	1 SRD = 11.6284 HUF
14 jún. 2024	1 HUF = 0.0848 SRD	1 SRD = 11.7948 HUF
15 jún. 2024	1 HUF = 0.0849 SRD	1 SRD = 11.7848 HUF
16 jún. 2024	1 HUF = 0.0849 SRD	1 SRD = 11.7848 HUF
17 jún. 2024	1 HUF = 0.0853 SRD	1 SRD = 11.7167 HUF
18 jún. 2024	1 HUF = 0.0851 SRD	1 SRD = 11.7533 HUF
19 jún. 2024	1 HUF = 0.0847 SRD	1 SRD = 11.8057 HUF
20 jún. 2024	1 HUF = 0.0839 SRD	1 SRD = 11.915 HUF
21 jún. 2024	1 HUF = 0.0826 SRD	1 SRD = 12.0994 HUF
22 jún. 2024	1 HUF = 0.0831 SRD	1 SRD = 12.0379 HUF
23 jún. 2024	1 HUF = 0.0831 SRD	1 SRD = 12.0379 HUF
24 jún. 2024	1 HUF = 0.0837 SRD	1 SRD = 11.9424 HUF
25 jún. 2024	1 HUF = 0.083 SRD	1 SRD = 12.0516 HUF
26 jún. 2024	1 HUF = 0.0838 SRD	1 SRD = 11.938 HUF
27 jún. 2024	1 HUF = 0.0826 SRD	1 SRD = 12.105 HUF
28 jún. 2024	1 HUF = 0.0829 SRD	1 SRD = 12.0565 HUF
29 jún. 2024	1 HUF = 0.0836 SRD	1 SRD = 11.9584 HUF
30 jún. 2024	1 HUF = 0.0836 SRD	1 SRD = 11.9584 HUF

Jul 2024

Dátum	HUF-SRD	SRD-HUF
01 júl. 2024	1 HUF = 0.084 SRD	1 SRD = 11.903 HUF
02 júl. 2024	1 HUF = 0.0837 SRD	1 SRD = 11.9496 HUF
03 júl. 2024	1 HUF = 0.0831 SRD	1 SRD = 12.038 HUF
04 júl. 2024	1 HUF = 0.0839 SRD	1 SRD = 11.9131 HUF
05 júl. 2024	1 HUF = 0.084 SRD	1 SRD = 11.9029 HUF
06 júl. 2024	1 HUF = 0.0834 SRD	1 SRD = 11.9904 HUF
07 júl. 2024	1 HUF = 0.0834 SRD	1 SRD = 11.9904 HUF
08 júl. 2024	1 HUF = 0.0829 SRD	1 SRD = 12.0607 HUF
09 júl. 2024	1 HUF = 0.0826 SRD	1 SRD = 12.1022 HUF
10 júl. 2024	1 HUF = 0.0832 SRD	1 SRD = 12.021 HUF
11 júl. 2024	1 HUF = 0.0821 SRD	1 SRD = 12.1868 HUF
12 júl. 2024	1 HUF = 0.0825 SRD	1 SRD = 12.1181 HUF
13 júl. 2024	1 HUF = 0.0824 SRD	1 SRD = 12.1385 HUF
14 júl. 2024	1 HUF = 0.0824 SRD	1 SRD = 12.1385 HUF
15 júl. 2024	1 HUF = 0.0825 SRD	1 SRD = 12.1255 HUF
16 júl. 2024	1 HUF = 0.0826 SRD	1 SRD = 12.1081 HUF
17 júl. 2024	1 HUF = 0.083 SRD	1 SRD = 12.0488 HUF
18 júl. 2024	1 HUF = 0.0831 SRD	1 SRD = 12.0334 HUF
19 júl. 2024	1 HUF = 0.0824 SRD	1 SRD = 12.1407 HUF
20 júl. 2024	1 HUF = 0.0827 SRD	1 SRD = 12.0853 HUF
21 júl. 2024	1 HUF = 0.0827 SRD	1 SRD = 12.0853 HUF
22 júl. 2024	1 HUF = 0.083 SRD	1 SRD = 12.0547 HUF
23 júl. 2024	1 HUF = 0.0816 SRD	1 SRD = 12.2484 HUF
24 júl. 2024	1 HUF = 0.0809 SRD	1 SRD = 12.3621 HUF
25 júl. 2024	1 HUF = 0.0804 SRD	1 SRD = 12.4319 HUF
26 júl. 2024	1 HUF = 0.0804 SRD	1 SRD = 12.4434 HUF
27 júl. 2024	1 HUF = 0.0805 SRD	1 SRD = 12.4215 HUF
28 júl. 2024	1 HUF = 0.0805 SRD	1 SRD = 12.4215 HUF
29 júl. 2024	1 HUF = 0.08 SRD	1 SRD = 12.5044 HUF
30 júl. 2024	1 HUF = 0.0792 SRD	1 SRD = 12.6328 HUF
31 júl. 2024	1 HUF = 0.0793 SRD	1 SRD = 12.604 HUF

Aug 2024

Dátum	HUF-SRD	SRD-HUF
01 aug. 2024	1 HUF = 0.079 SRD	1 SRD = 12.6612 HUF
02 aug. 2024	1 HUF = 0.0787 SRD	1 SRD = 12.7017 HUF
03 aug. 2024	1 HUF = 0.079 SRD	1 SRD = 12.6583 HUF
04 aug. 2024	1 HUF = 0.079 SRD	1 SRD = 12.6583 HUF
05 aug. 2024	1 HUF = 0.0794 SRD	1 SRD = 12.5886 HUF
06 aug. 2024	1 HUF = 0.0788 SRD	1 SRD = 12.6905 HUF
07 aug. 2024	1 HUF = 0.0788 SRD	1 SRD = 12.6936 HUF
08 aug. 2024	1 HUF = 0.0796 SRD	1 SRD = 12.5616 HUF
09 aug. 2024	1 HUF = 0.0798 SRD	1 SRD = 12.5338 HUF
10 aug. 2024	1 HUF = 0.0797 SRD	1 SRD = 12.5414 HUF
11 aug. 2024	1 HUF = 0.0797 SRD	1 SRD = 12.5419 HUF
12 aug. 2024	1 HUF = 0.08 SRD	1 SRD = 12.5042 HUF
13 aug. 2024	1 HUF = 0.08 SRD	1 SRD = 12.5016 HUF
14 aug. 2024	1 HUF = 0.0801 SRD	1 SRD = 12.4846 HUF
15 aug. 2024	1 HUF = 0.0801 SRD	1 SRD = 12.4806 HUF
16 aug. 2024	1 HUF = 0.0797 SRD	1 SRD = 12.542 HUF
17 aug. 2024	1 HUF = 0.0804 SRD	1 SRD = 12.4365 HUF
18 aug. 2024	1 HUF = 0.0804 SRD	1 SRD = 12.4365 HUF
19 aug. 2024	1 HUF = 0.0807 SRD	1 SRD = 12.3958 HUF
20 aug. 2024	1 HUF = 0.0808 SRD	1 SRD = 12.3751 HUF
21 aug. 2024	1 HUF = 0.0819 SRD	1 SRD = 12.2172 HUF
22 aug. 2024	1 HUF = 0.0814 SRD	1 SRD = 12.2795 HUF
23 aug. 2024	1 HUF = 0.0814 SRD	1 SRD = 12.2878 HUF
24 aug. 2024	1 HUF = 0.0818 SRD	1 SRD = 12.2216 HUF
25 aug. 2024	1 HUF = 0.0818 SRD	1 SRD = 12.2239 HUF
26 aug. 2024	1 HUF = 0.0813 SRD	1 SRD = 12.3051 HUF
27 aug. 2024	1 HUF = 0.0818 SRD	1 SRD = 12.232 HUF
28 aug. 2024	1 HUF = 0.0814 SRD	1 SRD = 12.2783 HUF
29 aug. 2024	1 HUF = 0.0814 SRD	1 SRD = 12.2794 HUF
30 aug. 2024	1 HUF = 0.1086 SRD	1 SRD = 9.205 HUF
31 aug. 2024	1 HUF = 0.0813 SRD	1 SRD = 12.3057 HUF

Sep 2024

Dátum	HUF-SRD	SRD-HUF
01 szept. 2024	1 HUF = 0.0813 SRD	1 SRD = 12.3059 HUF
02 szept. 2024	1 HUF = 0.0814 SRD	1 SRD = 12.2813 HUF
03 szept. 2024	1 HUF = 0.0812 SRD	1 SRD = 12.3168 HUF
04 szept. 2024	1 HUF = 0.0812 SRD	1 SRD = 12.3225 HUF
05 szept. 2024	1 HUF = 0.0818 SRD	1 SRD = 12.2258 HUF
06 szept. 2024	1 HUF = 0.0814 SRD	1 SRD = 12.2882 HUF
07 szept. 2024	1 HUF = 0.0816 SRD	1 SRD = 12.2564 HUF
08 szept. 2024	1 HUF = 0.0816 SRD	1 SRD = 12.2564 HUF
09 szept. 2024	1 HUF = 0.0808 SRD	1 SRD = 12.3729 HUF
10 szept. 2024	1 HUF = 0.0806 SRD	1 SRD = 12.4107 HUF
11 szept. 2024	1 HUF = 0.0812 SRD	1 SRD = 12.3116 HUF
12 szept. 2024	1 HUF = 0.0814 SRD	1 SRD = 12.2811 HUF
13 szept. 2024	1 HUF = 0.0822 SRD	1 SRD = 12.1644 HUF
14 szept. 2024	1 HUF = 0.0827 SRD	1 SRD = 12.0926 HUF
15 szept. 2024	1 HUF = 0.0827 SRD	1 SRD = 12.0926 HUF
16 szept. 2024	1 HUF = 0.0833 SRD	1 SRD = 12.0057 HUF
17 szept. 2024	1 HUF = 0.084 SRD	1 SRD = 11.9094 HUF
18 szept. 2024	1 HUF = 0.084 SRD	1 SRD = 11.8985 HUF
19 szept. 2024	1 HUF = 0.085 SRD	1 SRD = 11.7606 HUF
20 szept. 2024	1 HUF = 0.0847 SRD	1 SRD = 11.8097 HUF
21 szept. 2024	1 HUF = 0.0858 SRD	1 SRD = 11.659 HUF
22 szept. 2024	1 HUF = 0.0858 SRD	1 SRD = 11.659 HUF
23 szept. 2024	1 HUF = 0.0851 SRD	1 SRD = 11.7554 HUF
24 szept. 2024	1 HUF = 0.0859 SRD	1 SRD = 11.6472 HUF
25 szept. 2024	1 HUF = 0.0857 SRD	1 SRD = 11.6662 HUF
26 szept. 2024	1 HUF = 0.0858 SRD	1 SRD = 11.6489 HUF
27 szept. 2024	1 HUF = 0.0858 SRD	1 SRD = 11.6486 HUF
28 szept. 2024	1 HUF = 0.0863 SRD	1 SRD = 11.5809 HUF
29 szept. 2024	1 HUF = 0.0863 SRD	1 SRD = 11.5809 HUF
30 szept. 2024	1 HUF = 0.0866 SRD	1 SRD = 11.5484 HUF

Oct 2024

Dátum	HUF-SRD	SRD-HUF
01 okt. 2024	1 HUF = 0.0856 SRD	1 SRD = 11.6881 HUF
02 okt. 2024	1 HUF = 0.0851 SRD	1 SRD = 11.7565 HUF
03 okt. 2024	1 HUF = 0.0851 SRD	1 SRD = 11.745 HUF
04 okt. 2024	1 HUF = 0.0846 SRD	1 SRD = 11.8135 HUF
05 okt. 2024	1 HUF = 0.0853 SRD	1 SRD = 11.7231 HUF
06 okt. 2024	1 HUF = 0.0853 SRD	1 SRD = 11.7231 HUF
07 okt. 2024	1 HUF = 0.0852 SRD	1 SRD = 11.7318 HUF
08 okt. 2024	1 HUF = 0.0863 SRD	1 SRD = 11.5878 HUF
09 okt. 2024	1 HUF = 0.0869 SRD	1 SRD = 11.5141 HUF
10 okt. 2024	1 HUF = 0.0868 SRD	1 SRD = 11.5212 HUF
11 okt. 2024	1 HUF = 0.0876 SRD	1 SRD = 11.413 HUF
12 okt. 2024	1 HUF = 0.0871 SRD	1 SRD = 11.4845 HUF
13 okt. 2024	1 HUF = 0.0871 SRD	1 SRD = 11.4845 HUF
14 okt. 2024	1 HUF = 0.087 SRD	1 SRD = 11.4924 HUF
15 okt. 2024	1 HUF = 0.0874 SRD	1 SRD = 11.4469 HUF
16 okt. 2024	1 HUF = 0.0879 SRD	1 SRD = 11.3766 HUF
17 okt. 2024	1 HUF = 0.0885 SRD	1 SRD = 11.3035 HUF
18 okt. 2024	1 HUF = 0.0889 SRD	1 SRD = 11.2547 HUF
19 okt. 2024	1 HUF = 0.0893 SRD	1 SRD = 11.195 HUF
20 okt. 2024	1 HUF = 0.0893 SRD	1 SRD = 11.195 HUF
21 okt. 2024	1 HUF = 0.0889 SRD	1 SRD = 11.2509 HUF
22 okt. 2024	1 HUF = 0.0898 SRD	1 SRD = 11.1298 HUF
23 okt. 2024	1 HUF = 0.0885 SRD	1 SRD = 11.3024 HUF
24 okt. 2024	1 HUF = 0.0901 SRD	1 SRD = 11.0992 HUF
25 okt. 2024	1 HUF = 0.0895 SRD	1 SRD = 11.1734 HUF
26 okt. 2024	1 HUF = 0.091 SRD	1 SRD = 10.9919 HUF
27 okt. 2024	1 HUF = 0.091 SRD	1 SRD = 10.9919 HUF
28 okt. 2024	1 HUF = 0.091 SRD	1 SRD = 10.9876 HUF
29 okt. 2024	1 HUF = 0.0907 SRD	1 SRD = 11.0288 HUF
30 okt. 2024	1 HUF = 0.0909 SRD	1 SRD = 10.998 HUF
31 okt. 2024	1 HUF = 0.0916 SRD	1 SRD = 10.9167 HUF

Nov 2024

Dátum	HUF-SRD	SRD-HUF
01 nov. 2024	1 HUF = 0.0917 SRD	1 SRD = 10.908 HUF
02 nov. 2024	1 HUF = 0.0918 SRD	1 SRD = 10.8884 HUF
03 nov. 2024	1 HUF = 0.0918 SRD	1 SRD = 10.8884 HUF
04 nov. 2024	1 HUF = 0.0926 SRD	1 SRD = 10.8008 HUF
05 nov. 2024	1 HUF = 0.0929 SRD	1 SRD = 10.7598 HUF
06 nov. 2024	1 HUF = 0.0911 SRD	1 SRD = 10.9805 HUF
07 nov. 2024	1 HUF = 0.0929 SRD	1 SRD = 10.7687 HUF
08 nov. 2024	1 HUF = 0.0925 SRD	1 SRD = 10.8112 HUF
09 nov. 2024	1 HUF = 0.0921 SRD	1 SRD = 10.8603 HUF
10 nov. 2024	1 HUF = 0.0921 SRD	1 SRD = 10.8603 HUF
11 nov. 2024	1 HUF = 0.0909 SRD	1 SRD = 11.003 HUF
12 nov. 2024	1 HUF = 0.0908 SRD	1 SRD = 11.0187 HUF
13 nov. 2024	1 HUF = 0.0916 SRD	1 SRD = 10.9123 HUF
14 nov. 2024	1 HUF = 0.0913 SRD	1 SRD = 10.9533 HUF
15 nov. 2024	1 HUF = 0.0919 SRD	1 SRD = 10.8774 HUF
16 nov. 2024	1 HUF = 0.0912 SRD	1 SRD = 10.9647 HUF
17 nov. 2024	1 HUF = 0.0912 SRD	1 SRD = 10.9647 HUF
18 nov. 2024	1 HUF = 0.0912 SRD	1 SRD = 10.9668 HUF
19 nov. 2024	1 HUF = 0.0919 SRD	1 SRD = 10.8775 HUF
20 nov. 2024	1 HUF = 0.0916 SRD	1 SRD = 10.9132 HUF
21 nov. 2024	1 HUF = 0.0911 SRD	1 SRD = 10.9811 HUF

HUF-SRD és SRD-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek