HUF-STD és STD-HUF árfolyamok - 2024

HUF-STD és STD-HUF árfolyamok

Tekintse meg alul a(z) HUF-STD és a(z) STD-STD árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HUF = 57,1466 STD

1 STD = 0,0175 HUF

1É 2É 3É

Erről: HUF erre: STDErről: STD erre: HUF

Jan 2024

Dátum	HUF-STD	STD-HUF
01 jan. 2024	1 HUF = 59.6031 STD	1 STD = 0.0168 HUF
02 jan. 2024	1 HUF = 59.3635 STD	1 STD = 0.0168 HUF
03 jan. 2024	1 HUF = 59.3574 STD	1 STD = 0.0168 HUF
04 jan. 2024	1 HUF = 59.8372 STD	1 STD = 0.0167 HUF
05 jan. 2024	1 HUF = 59.7715 STD	1 STD = 0.0167 HUF
06 jan. 2024	1 HUF = 59.9142 STD	1 STD = 0.0167 HUF
07 jan. 2024	1 HUF = 59.9142 STD	1 STD = 0.0167 HUF
08 jan. 2024	1 HUF = 59.997 STD	1 STD = 0.0167 HUF
09 jan. 2024	1 HUF = 59.7967 STD	1 STD = 0.0167 HUF
10 jan. 2024	1 HUF = 59.8981 STD	1 STD = 0.0167 HUF
11 jan. 2024	1 HUF = 60.0255 STD	1 STD = 0.0167 HUF
12 jan. 2024	1 HUF = 59.7095 STD	1 STD = 0.0167 HUF
13 jan. 2024	1 HUF = 59.7948 STD	1 STD = 0.0167 HUF
14 jan. 2024	1 HUF = 59.7948 STD	1 STD = 0.0167 HUF
15 jan. 2024	1 HUF = 59.6879 STD	1 STD = 0.0168 HUF
16 jan. 2024	1 HUF = 59.3439 STD	1 STD = 0.0169 HUF
17 jan. 2024	1 HUF = 59.1506 STD	1 STD = 0.0169 HUF
18 jan. 2024	1 HUF = 58.9149 STD	1 STD = 0.017 HUF
19 jan. 2024	1 HUF = 59.041 STD	1 STD = 0.0169 HUF
20 jan. 2024	1 HUF = 59.0678 STD	1 STD = 0.0169 HUF
21 jan. 2024	1 HUF = 59.0678 STD	1 STD = 0.0169 HUF
22 jan. 2024	1 HUF = 58.7243 STD	1 STD = 0.017 HUF
23 jan. 2024	1 HUF = 58.4145 STD	1 STD = 0.0171 HUF
24 jan. 2024	1 HUF = 58.5565 STD	1 STD = 0.0171 HUF
25 jan. 2024	1 HUF = 58.5102 STD	1 STD = 0.0171 HUF
26 jan. 2024	1 HUF = 58.1743 STD	1 STD = 0.0172 HUF
27 jan. 2024	1 HUF = 58.0018 STD	1 STD = 0.0172 HUF
28 jan. 2024	1 HUF = 58.0018 STD	1 STD = 0.0172 HUF
29 jan. 2024	1 HUF = 57.4099 STD	1 STD = 0.0174 HUF
30 jan. 2024	1 HUF = 57.9493 STD	1 STD = 0.0173 HUF
31 jan. 2024	1 HUF = 58.3052 STD	1 STD = 0.0172 HUF

Feb 2024

Dátum	HUF-STD	STD-HUF
01 febr. 2024	1 HUF = 58.4175 STD	1 STD = 0.0171 HUF
02 febr. 2024	1 HUF = 58.7243 STD	1 STD = 0.017 HUF
03 febr. 2024	1 HUF = 58.1387 STD	1 STD = 0.0172 HUF
04 febr. 2024	1 HUF = 58.1387 STD	1 STD = 0.0172 HUF
05 febr. 2024	1 HUF = 57.7221 STD	1 STD = 0.0173 HUF
06 febr. 2024	1 HUF = 57.4603 STD	1 STD = 0.0174 HUF
07 febr. 2024	1 HUF = 57.4512 STD	1 STD = 0.0174 HUF
08 febr. 2024	1 HUF = 57.5292 STD	1 STD = 0.0174 HUF
09 febr. 2024	1 HUF = 57.4688 STD	1 STD = 0.0174 HUF
10 febr. 2024	1 HUF = 57.6834 STD	1 STD = 0.0173 HUF
11 febr. 2024	1 HUF = 57.6834 STD	1 STD = 0.0173 HUF
12 febr. 2024	1 HUF = 57.5664 STD	1 STD = 0.0174 HUF
13 febr. 2024	1 HUF = 57.7044 STD	1 STD = 0.0173 HUF
14 febr. 2024	1 HUF = 57.0208 STD	1 STD = 0.0175 HUF
15 febr. 2024	1 HUF = 57.1783 STD	1 STD = 0.0175 HUF
16 febr. 2024	1 HUF = 57.2672 STD	1 STD = 0.0175 HUF
17 febr. 2024	1 HUF = 57.3327 STD	1 STD = 0.0174 HUF
18 febr. 2024	1 HUF = 57.3327 STD	1 STD = 0.0174 HUF
19 febr. 2024	1 HUF = 57.4481 STD	1 STD = 0.0174 HUF
20 febr. 2024	1 HUF = 57.5759 STD	1 STD = 0.0174 HUF
21 febr. 2024	1 HUF = 57.6746 STD	1 STD = 0.0173 HUF
22 febr. 2024	1 HUF = 58.0051 STD	1 STD = 0.0172 HUF
23 febr. 2024	1 HUF = 57.7433 STD	1 STD = 0.0173 HUF
24 febr. 2024	1 HUF = 57.5695 STD	1 STD = 0.0174 HUF
25 febr. 2024	1 HUF = 57.5695 STD	1 STD = 0.0174 HUF
26 febr. 2024	1 HUF = 57.6598 STD	1 STD = 0.0173 HUF
27 febr. 2024	1 HUF = 57.5888 STD	1 STD = 0.0174 HUF
28 febr. 2024	1 HUF = 57.057 STD	1 STD = 0.0175 HUF
29 febr. 2024	1 HUF = 56.9502 STD	1 STD = 0.0176 HUF

Mar 2024

Dátum	HUF-STD	STD-HUF
01 márc. 2024	1 HUF = 56.9118 STD	1 STD = 0.0176 HUF
02 márc. 2024	1 HUF = 56.9219 STD	1 STD = 0.0176 HUF
03 márc. 2024	1 HUF = 56.9219 STD	1 STD = 0.0176 HUF
04 márc. 2024	1 HUF = 56.7945 STD	1 STD = 0.0176 HUF
05 márc. 2024	1 HUF = 56.7552 STD	1 STD = 0.0176 HUF
06 márc. 2024	1 HUF = 57.2877 STD	1 STD = 0.0175 HUF
07 márc. 2024	1 HUF = 57.021 STD	1 STD = 0.0175 HUF
08 márc. 2024	1 HUF = 57.4481 STD	1 STD = 0.0174 HUF
09 márc. 2024	1 HUF = 57.3939 STD	1 STD = 0.0174 HUF
10 márc. 2024	1 HUF = 57.3939 STD	1 STD = 0.0174 HUF
11 márc. 2024	1 HUF = 57.1812 STD	1 STD = 0.0175 HUF
12 márc. 2024	1 HUF = 56.6814 STD	1 STD = 0.0176 HUF
13 márc. 2024	1 HUF = 57.0649 STD	1 STD = 0.0175 HUF
14 márc. 2024	1 HUF = 57.2956 STD	1 STD = 0.0175 HUF
15 márc. 2024	1 HUF = 57.3447 STD	1 STD = 0.0174 HUF
16 márc. 2024	1 HUF = 57.3663 STD	1 STD = 0.0174 HUF
17 márc. 2024	1 HUF = 57.3663 STD	1 STD = 0.0174 HUF
18 márc. 2024	1 HUF = 57.0621 STD	1 STD = 0.0175 HUF
19 márc. 2024	1 HUF = 56.9174 STD	1 STD = 0.0176 HUF
20 márc. 2024	1 HUF = 56.7917 STD	1 STD = 0.0176 HUF
21 márc. 2024	1 HUF = 57.3372 STD	1 STD = 0.0174 HUF
22 márc. 2024	1 HUF = 56.5058 STD	1 STD = 0.0177 HUF
23 márc. 2024	1 HUF = 56.2567 STD	1 STD = 0.0178 HUF
24 márc. 2024	1 HUF = 56.2567 STD	1 STD = 0.0178 HUF
25 márc. 2024	1 HUF = 56.6102 STD	1 STD = 0.0177 HUF
26 márc. 2024	1 HUF = 56.7822 STD	1 STD = 0.0176 HUF
27 márc. 2024	1 HUF = 56.606 STD	1 STD = 0.0177 HUF
28 márc. 2024	1 HUF = 56.5925 STD	1 STD = 0.0177 HUF
29 márc. 2024	1 HUF = 56.7597 STD	1 STD = 0.0176 HUF
30 márc. 2024	1 HUF = 56.7207 STD	1 STD = 0.0176 HUF
31 márc. 2024	1 HUF = 56.7207 STD	1 STD = 0.0176 HUF

Apr 2024

Dátum	HUF-STD	STD-HUF
01 ápr. 2024	1 HUF = 56.6804 STD	1 STD = 0.0176 HUF
02 ápr. 2024	1 HUF = 56.2093 STD	1 STD = 0.0178 HUF
03 ápr. 2024	1 HUF = 56.7716 STD	1 STD = 0.0176 HUF
04 ápr. 2024	1 HUF = 57.3638 STD	1 STD = 0.0174 HUF
05 ápr. 2024	1 HUF = 57.5612 STD	1 STD = 0.0174 HUF
06 ápr. 2024	1 HUF = 57.482 STD	1 STD = 0.0174 HUF
07 ápr. 2024	1 HUF = 57.482 STD	1 STD = 0.0174 HUF
08 ápr. 2024	1 HUF = 57.3361 STD	1 STD = 0.0174 HUF
09 ápr. 2024	1 HUF = 57.7898 STD	1 STD = 0.0173 HUF
10 ápr. 2024	1 HUF = 57.7704 STD	1 STD = 0.0173 HUF
11 ápr. 2024	1 HUF = 56.9913 STD	1 STD = 0.0175 HUF
12 ápr. 2024	1 HUF = 56.2623 STD	1 STD = 0.0178 HUF
13 ápr. 2024	1 HUF = 56.0723 STD	1 STD = 0.0178 HUF
14 ápr. 2024	1 HUF = 56.0723 STD	1 STD = 0.0178 HUF
15 ápr. 2024	1 HUF = 55.9581 STD	1 STD = 0.0179 HUF
16 ápr. 2024	1 HUF = 55.8168 STD	1 STD = 0.0179 HUF
17 ápr. 2024	1 HUF = 56.0602 STD	1 STD = 0.0178 HUF
18 ápr. 2024	1 HUF = 56.1347 STD	1 STD = 0.0178 HUF
19 ápr. 2024	1 HUF = 55.8063 STD	1 STD = 0.0179 HUF
20 ápr. 2024	1 HUF = 55.951 STD	1 STD = 0.0179 HUF
21 ápr. 2024	1 HUF = 55.951 STD	1 STD = 0.0179 HUF
22 ápr. 2024	1 HUF = 55.8848 STD	1 STD = 0.0179 HUF
23 ápr. 2024	1 HUF = 56.1392 STD	1 STD = 0.0178 HUF
24 ápr. 2024	1 HUF = 56.1728 STD	1 STD = 0.0178 HUF
25 ápr. 2024	1 HUF = 56.4517 STD	1 STD = 0.0177 HUF
26 ápr. 2024	1 HUF = 56.5346 STD	1 STD = 0.0177 HUF
27 ápr. 2024	1 HUF = 56.3118 STD	1 STD = 0.0178 HUF
28 ápr. 2024	1 HUF = 56.3118 STD	1 STD = 0.0178 HUF
29 ápr. 2024	1 HUF = 56.6649 STD	1 STD = 0.0176 HUF
30 ápr. 2024	1 HUF = 56.7956 STD	1 STD = 0.0176 HUF

May 2024

Dátum	HUF-STD	STD-HUF
01 máj. 2024	1 HUF = 56.6368 STD	1 STD = 0.0177 HUF
02 máj. 2024	1 HUF = 56.9236 STD	1 STD = 0.0176 HUF
03 máj. 2024	1 HUF = 57.1956 STD	1 STD = 0.0175 HUF
04 máj. 2024	1 HUF = 57.1814 STD	1 STD = 0.0175 HUF
05 máj. 2024	1 HUF = 57.1814 STD	1 STD = 0.0175 HUF
06 máj. 2024	1 HUF = 57.2959 STD	1 STD = 0.0175 HUF
07 máj. 2024	1 HUF = 57.2653 STD	1 STD = 0.0175 HUF
08 máj. 2024	1 HUF = 57.1439 STD	1 STD = 0.0175 HUF
09 máj. 2024	1 HUF = 57.2561 STD	1 STD = 0.0175 HUF
10 máj. 2024	1 HUF = 57.5503 STD	1 STD = 0.0174 HUF
11 máj. 2024	1 HUF = 57.4911 STD	1 STD = 0.0174 HUF
12 máj. 2024	1 HUF = 57.4911 STD	1 STD = 0.0174 HUF
13 máj. 2024	1 HUF = 57.7688 STD	1 STD = 0.0173 HUF
14 máj. 2024	1 HUF = 57.8899 STD	1 STD = 0.0173 HUF
15 máj. 2024	1 HUF = 58.0802 STD	1 STD = 0.0172 HUF
16 máj. 2024	1 HUF = 58.2517 STD	1 STD = 0.0172 HUF
17 máj. 2024	1 HUF = 57.918 STD	1 STD = 0.0173 HUF
18 máj. 2024	1 HUF = 58.1184 STD	1 STD = 0.0172 HUF
19 máj. 2024	1 HUF = 58.1184 STD	1 STD = 0.0172 HUF
20 máj. 2024	1 HUF = 58.2718 STD	1 STD = 0.0172 HUF
21 máj. 2024	1 HUF = 58.3578 STD	1 STD = 0.0171 HUF
22 máj. 2024	1 HUF = 57.7696 STD	1 STD = 0.0173 HUF
23 máj. 2024	1 HUF = 58.0367 STD	1 STD = 0.0172 HUF
24 máj. 2024	1 HUF = 58.2566 STD	1 STD = 0.0172 HUF
25 máj. 2024	1 HUF = 58.4589 STD	1 STD = 0.0171 HUF
26 máj. 2024	1 HUF = 58.4589 STD	1 STD = 0.0171 HUF
27 máj. 2024	1 HUF = 58.3409 STD	1 STD = 0.0171 HUF
28 máj. 2024	1 HUF = 58.835 STD	1 STD = 0.017 HUF
29 máj. 2024	1 HUF = 58.0424 STD	1 STD = 0.0172 HUF
30 máj. 2024	1 HUF = 57.4688 STD	1 STD = 0.0174 HUF
31 máj. 2024	1 HUF = 57.7714 STD	1 STD = 0.0173 HUF

Jun 2024

Dátum	HUF-STD	STD-HUF
01 jún. 2024	1 HUF = 57.6529 STD	1 STD = 0.0173 HUF
02 jún. 2024	1 HUF = 57.6529 STD	1 STD = 0.0173 HUF
03 jún. 2024	1 HUF = 57.3201 STD	1 STD = 0.0174 HUF
04 jún. 2024	1 HUF = 57.3058 STD	1 STD = 0.0175 HUF
05 jún. 2024	1 HUF = 57.4377 STD	1 STD = 0.0174 HUF
06 jún. 2024	1 HUF = 57.5696 STD	1 STD = 0.0174 HUF
07 jún. 2024	1 HUF = 57.9932 STD	1 STD = 0.0172 HUF
08 jún. 2024	1 HUF = 57.1288 STD	1 STD = 0.0175 HUF
09 jún. 2024	1 HUF = 57.1288 STD	1 STD = 0.0175 HUF
10 jún. 2024	1 HUF = 56.5369 STD	1 STD = 0.0177 HUF
11 jún. 2024	1 HUF = 56.2817 STD	1 STD = 0.0178 HUF
12 jún. 2024	1 HUF = 56.3655 STD	1 STD = 0.0177 HUF
13 jún. 2024	1 HUF = 56.2797 STD	1 STD = 0.0178 HUF
14 jún. 2024	1 HUF = 55.5576 STD	1 STD = 0.018 HUF
15 jún. 2024	1 HUF = 55.6292 STD	1 STD = 0.018 HUF
16 jún. 2024	1 HUF = 55.6292 STD	1 STD = 0.018 HUF
17 jún. 2024	1 HUF = 55.9526 STD	1 STD = 0.0179 HUF
18 jún. 2024	1 HUF = 56.1423 STD	1 STD = 0.0178 HUF
19 jún. 2024	1 HUF = 56.1371 STD	1 STD = 0.0178 HUF
20 jún. 2024	1 HUF = 55.7927 STD	1 STD = 0.0179 HUF
21 jún. 2024	1 HUF = 55.7357 STD	1 STD = 0.0179 HUF
22 jún. 2024	1 HUF = 55.8303 STD	1 STD = 0.0179 HUF
23 jún. 2024	1 HUF = 55.8303 STD	1 STD = 0.0179 HUF
24 jún. 2024	1 HUF = 56.2766 STD	1 STD = 0.0178 HUF
25 jún. 2024	1 HUF = 56.0056 STD	1 STD = 0.0179 HUF
26 jún. 2024	1 HUF = 55.7657 STD	1 STD = 0.0179 HUF
27 jún. 2024	1 HUF = 55.7087 STD	1 STD = 0.018 HUF
28 jún. 2024	1 HUF = 56.0606 STD	1 STD = 0.0178 HUF
29 jún. 2024	1 HUF = 56.1255 STD	1 STD = 0.0178 HUF
30 jún. 2024	1 HUF = 56.1255 STD	1 STD = 0.0178 HUF

Jul 2024

Dátum	HUF-STD	STD-HUF
01 júl. 2024	1 HUF = 56.3867 STD	1 STD = 0.0177 HUF
02 júl. 2024	1 HUF = 56.167 STD	1 STD = 0.0178 HUF
03 júl. 2024	1 HUF = 56.3545 STD	1 STD = 0.0177 HUF
04 júl. 2024	1 HUF = 56.8096 STD	1 STD = 0.0176 HUF
05 júl. 2024	1 HUF = 57.075 STD	1 STD = 0.0175 HUF
06 júl. 2024	1 HUF = 57.1586 STD	1 STD = 0.0175 HUF
07 júl. 2024	1 HUF = 57.1586 STD	1 STD = 0.0175 HUF
08 júl. 2024	1 HUF = 56.8252 STD	1 STD = 0.0176 HUF
09 júl. 2024	1 HUF = 56.6302 STD	1 STD = 0.0177 HUF
10 júl. 2024	1 HUF = 57.0699 STD	1 STD = 0.0175 HUF
11 júl. 2024	1 HUF = 57.0286 STD	1 STD = 0.0175 HUF
12 júl. 2024	1 HUF = 57.4861 STD	1 STD = 0.0174 HUF
13 júl. 2024	1 HUF = 57.5967 STD	1 STD = 0.0174 HUF
14 júl. 2024	1 HUF = 57.5967 STD	1 STD = 0.0174 HUF
15 júl. 2024	1 HUF = 57.6583 STD	1 STD = 0.0173 HUF
16 júl. 2024	1 HUF = 57.5729 STD	1 STD = 0.0174 HUF
17 júl. 2024	1 HUF = 57.8516 STD	1 STD = 0.0173 HUF
18 júl. 2024	1 HUF = 58.037 STD	1 STD = 0.0172 HUF
19 júl. 2024	1 HUF = 57.6641 STD	1 STD = 0.0173 HUF
20 júl. 2024	1 HUF = 57.6497 STD	1 STD = 0.0173 HUF
21 júl. 2024	1 HUF = 57.6497 STD	1 STD = 0.0173 HUF
22 júl. 2024	1 HUF = 57.7962 STD	1 STD = 0.0173 HUF
23 júl. 2024	1 HUF = 57.5856 STD	1 STD = 0.0174 HUF
24 júl. 2024	1 HUF = 57.1026 STD	1 STD = 0.0175 HUF
25 júl. 2024	1 HUF = 57.1113 STD	1 STD = 0.0175 HUF
26 júl. 2024	1 HUF = 57.4804 STD	1 STD = 0.0174 HUF
27 júl. 2024	1 HUF = 57.4569 STD	1 STD = 0.0174 HUF
28 júl. 2024	1 HUF = 57.4569 STD	1 STD = 0.0174 HUF
29 júl. 2024	1 HUF = 57.0759 STD	1 STD = 0.0175 HUF
30 júl. 2024	1 HUF = 56.7843 STD	1 STD = 0.0176 HUF
31 júl. 2024	1 HUF = 56.6337 STD	1 STD = 0.0177 HUF

Aug 2024

Dátum	HUF-STD	STD-HUF
01 aug. 2024	1 HUF = 56.4067 STD	1 STD = 0.0177 HUF
02 aug. 2024	1 HUF = 56.5305 STD	1 STD = 0.0177 HUF
03 aug. 2024	1 HUF = 56.6907 STD	1 STD = 0.0176 HUF
04 aug. 2024	1 HUF = 56.6907 STD	1 STD = 0.0176 HUF
05 aug. 2024	1 HUF = 57.0045 STD	1 STD = 0.0175 HUF
06 aug. 2024	1 HUF = 56.8595 STD	1 STD = 0.0176 HUF
07 aug. 2024	1 HUF = 56.7849 STD	1 STD = 0.0176 HUF
08 aug. 2024	1 HUF = 57.1231 STD	1 STD = 0.0175 HUF
09 aug. 2024	1 HUF = 57.1698 STD	1 STD = 0.0175 HUF
10 aug. 2024	1 HUF = 57.3255 STD	1 STD = 0.0174 HUF
11 aug. 2024	1 HUF = 57.3232 STD	1 STD = 0.0174 HUF
12 aug. 2024	1 HUF = 57.496 STD	1 STD = 0.0174 HUF
13 aug. 2024	1 HUF = 57.4452 STD	1 STD = 0.0174 HUF
14 aug. 2024	1 HUF = 57.8304 STD	1 STD = 0.0173 HUF
15 aug. 2024	1 HUF = 57.7684 STD	1 STD = 0.0173 HUF
16 aug. 2024	1 HUF = 57.4823 STD	1 STD = 0.0174 HUF
17 aug. 2024	1 HUF = 57.9589 STD	1 STD = 0.0173 HUF
18 aug. 2024	1 HUF = 57.9589 STD	1 STD = 0.0173 HUF
19 aug. 2024	1 HUF = 58.1495 STD	1 STD = 0.0172 HUF
20 aug. 2024	1 HUF = 58.2464 STD	1 STD = 0.0172 HUF
21 aug. 2024	1 HUF = 58.6337 STD	1 STD = 0.0171 HUF
22 aug. 2024	1 HUF = 58.4701 STD	1 STD = 0.0171 HUF
23 aug. 2024	1 HUF = 58.4713 STD	1 STD = 0.0171 HUF
24 aug. 2024	1 HUF = 58.8673 STD	1 STD = 0.017 HUF
25 aug. 2024	1 HUF = 58.8562 STD	1 STD = 0.017 HUF
26 aug. 2024	1 HUF = 58.4678 STD	1 STD = 0.0171 HUF
27 aug. 2024	1 HUF = 58.7674 STD	1 STD = 0.017 HUF
28 aug. 2024	1 HUF = 58.4713 STD	1 STD = 0.0171 HUF
29 aug. 2024	1 HUF = 58.4969 STD	1 STD = 0.0171 HUF
30 aug. 2024	1 HUF = 58.455 STD	1 STD = 0.0171 HUF
31 aug. 2024	1 HUF = 58.2052 STD	1 STD = 0.0172 HUF

Sep 2024

Dátum	HUF-STD	STD-HUF
01 szept. 2024	1 HUF = 58.2041 STD	1 STD = 0.0172 HUF
02 szept. 2024	1 HUF = 58.3206 STD	1 STD = 0.0171 HUF
03 szept. 2024	1 HUF = 58.0725 STD	1 STD = 0.0172 HUF
04 szept. 2024	1 HUF = 58.1508 STD	1 STD = 0.0172 HUF
05 szept. 2024	1 HUF = 58.5701 STD	1 STD = 0.0171 HUF
06 szept. 2024	1 HUF = 58.2126 STD	1 STD = 0.0172 HUF
07 szept. 2024	1 HUF = 58.2598 STD	1 STD = 0.0172 HUF
08 szept. 2024	1 HUF = 58.2598 STD	1 STD = 0.0172 HUF
09 szept. 2024	1 HUF = 57.7111 STD	1 STD = 0.0173 HUF
10 szept. 2024	1 HUF = 57.4671 STD	1 STD = 0.0174 HUF
11 szept. 2024	1 HUF = 57.6972 STD	1 STD = 0.0173 HUF
12 szept. 2024	1 HUF = 57.5872 STD	1 STD = 0.0174 HUF
13 szept. 2024	1 HUF = 58.013 STD	1 STD = 0.0172 HUF
14 szept. 2024	1 HUF = 58.0597 STD	1 STD = 0.0172 HUF
15 szept. 2024	1 HUF = 58.0597 STD	1 STD = 0.0172 HUF
16 szept. 2024	1 HUF = 58.4804 STD	1 STD = 0.0171 HUF
17 szept. 2024	1 HUF = 58.4178 STD	1 STD = 0.0171 HUF
18 szept. 2024	1 HUF = 58.4035 STD	1 STD = 0.0171 HUF
19 szept. 2024	1 HUF = 58.5234 STD	1 STD = 0.0171 HUF
20 szept. 2024	1 HUF = 58.7087 STD	1 STD = 0.017 HUF
21 szept. 2024	1 HUF = 58.7743 STD	1 STD = 0.017 HUF
22 szept. 2024	1 HUF = 58.7743 STD	1 STD = 0.017 HUF
23 szept. 2024	1 HUF = 58.2927 STD	1 STD = 0.0172 HUF
24 szept. 2024	1 HUF = 58.3881 STD	1 STD = 0.0171 HUF
25 szept. 2024	1 HUF = 58.6525 STD	1 STD = 0.017 HUF
26 szept. 2024	1 HUF = 58.3433 STD	1 STD = 0.0171 HUF
27 szept. 2024	1 HUF = 58.1748 STD	1 STD = 0.0172 HUF
28 szept. 2024	1 HUF = 58.2156 STD	1 STD = 0.0172 HUF
29 szept. 2024	1 HUF = 58.2156 STD	1 STD = 0.0172 HUF
30 szept. 2024	1 HUF = 58.3797 STD	1 STD = 0.0171 HUF

Oct 2024

Dátum	HUF-STD	STD-HUF
01 okt. 2024	1 HUF = 57.6819 STD	1 STD = 0.0173 HUF
02 okt. 2024	1 HUF = 57.3544 STD	1 STD = 0.0174 HUF
03 okt. 2024	1 HUF = 56.9063 STD	1 STD = 0.0176 HUF
04 okt. 2024	1 HUF = 56.8751 STD	1 STD = 0.0176 HUF
05 okt. 2024	1 HUF = 56.5822 STD	1 STD = 0.0177 HUF
06 okt. 2024	1 HUF = 56.5822 STD	1 STD = 0.0177 HUF
07 okt. 2024	1 HUF = 56.5349 STD	1 STD = 0.0177 HUF
08 okt. 2024	1 HUF = 56.7394 STD	1 STD = 0.0176 HUF
09 okt. 2024	1 HUF = 56.7084 STD	1 STD = 0.0176 HUF
10 okt. 2024	1 HUF = 56.5047 STD	1 STD = 0.0177 HUF
11 okt. 2024	1 HUF = 56.4719 STD	1 STD = 0.0177 HUF
12 okt. 2024	1 HUF = 56.4146 STD	1 STD = 0.0177 HUF
13 okt. 2024	1 HUF = 56.4146 STD	1 STD = 0.0177 HUF
14 okt. 2024	1 HUF = 56.3757 STD	1 STD = 0.0177 HUF
15 okt. 2024	1 HUF = 56.3541 STD	1 STD = 0.0177 HUF
16 okt. 2024	1 HUF = 56.2429 STD	1 STD = 0.0178 HUF
17 okt. 2024	1 HUF = 56.2037 STD	1 STD = 0.0178 HUF
18 okt. 2024	1 HUF = 56.1619 STD	1 STD = 0.0178 HUF
19 okt. 2024	1 HUF = 56.217 STD	1 STD = 0.0178 HUF
20 okt. 2024	1 HUF = 56.217 STD	1 STD = 0.0178 HUF
21 okt. 2024	1 HUF = 55.9375 STD	1 STD = 0.0179 HUF
22 okt. 2024	1 HUF = 55.9896 STD	1 STD = 0.0179 HUF
23 okt. 2024	1 HUF = 55.449 STD	1 STD = 0.018 HUF
24 okt. 2024	1 HUF = 55.4826 STD	1 STD = 0.018 HUF
25 okt. 2024	1 HUF = 55.3392 STD	1 STD = 0.0181 HUF
26 okt. 2024	1 HUF = 55.3007 STD	1 STD = 0.0181 HUF
27 okt. 2024	1 HUF = 55.3007 STD	1 STD = 0.0181 HUF
28 okt. 2024	1 HUF = 55.3225 STD	1 STD = 0.0181 HUF
29 okt. 2024	1 HUF = 55.0304 STD	1 STD = 0.0182 HUF
30 okt. 2024	1 HUF = 54.8234 STD	1 STD = 0.0182 HUF
31 okt. 2024	1 HUF = 55.1691 STD	1 STD = 0.0181 HUF

Nov 2024

Dátum	HUF-STD	STD-HUF
01 nov. 2024	1 HUF = 55.213 STD	1 STD = 0.0181 HUF
02 nov. 2024	1 HUF = 54.9158 STD	1 STD = 0.0182 HUF
03 nov. 2024	1 HUF = 54.9158 STD	1 STD = 0.0182 HUF
04 nov. 2024	1 HUF = 55.3614 STD	1 STD = 0.0181 HUF
05 nov. 2024	1 HUF = 55.109 STD	1 STD = 0.0181 HUF
06 nov. 2024	1 HUF = 54.003 STD	1 STD = 0.0185 HUF
07 nov. 2024	1 HUF = 55.1774 STD	1 STD = 0.0181 HUF
08 nov. 2024	1 HUF = 54.7702 STD	1 STD = 0.0183 HUF
09 nov. 2024	1 HUF = 54.4984 STD	1 STD = 0.0183 HUF
10 nov. 2024	1 HUF = 54.4984 STD	1 STD = 0.0183 HUF
11 nov. 2024	1 HUF = 53.7928 STD	1 STD = 0.0186 HUF
12 nov. 2024	1 HUF = 53.4984 STD	1 STD = 0.0187 HUF
13 nov. 2024	1 HUF = 53.8315 STD	1 STD = 0.0186 HUF
14 nov. 2024	1 HUF = 53.5615 STD	1 STD = 0.0187 HUF
15 nov. 2024	1 HUF = 53.8185 STD	1 STD = 0.0186 HUF
16 nov. 2024	1 HUF = 53.4521 STD	1 STD = 0.0187 HUF
17 nov. 2024	1 HUF = 53.4521 STD	1 STD = 0.0187 HUF
18 nov. 2024	1 HUF = 53.4419 STD	1 STD = 0.0187 HUF
19 nov. 2024	1 HUF = 53.7447 STD	1 STD = 0.0186 HUF
20 nov. 2024	1 HUF = 53.3676 STD	1 STD = 0.0187 HUF
21 nov. 2024	1 HUF = 53.2 STD	1 STD = 0.0188 HUF

HUF-STD és STD-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) São Tomé És Príncipe Dobra (STD)-t Sao Tomé és Principe-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Sao Tomé és Principe központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek