HUF-SVC és SVC-HUF árfolyamok - 2024

HUF-SVC és SVC-HUF árfolyamok

Tekintse meg alul a(z) HUF-SVC és a(z) SVC-SVC árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HUF = 0,0241 SVC

1 SVC = 41,5775 HUF

1É 2É 3É

Erről: HUF erre: SVCErről: SVC erre: HUF

Feb 2024

Dátum	HUF-SVC	SVC-HUF
14 febr. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4854 HUF
15 febr. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.3857 HUF
16 febr. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2919 HUF
17 febr. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2448 HUF
18 febr. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2559 HUF
19 febr. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1831 HUF
20 febr. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.0795 HUF
21 febr. 2024	1 HUF = 0.0244 SVC	1 SVC = 41.0173 HUF
22 febr. 2024	1 HUF = 0.0245 SVC	1 SVC = 40.7671 HUF
23 febr. 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9552 HUF
24 febr. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1236 HUF
25 febr. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1236 HUF
26 febr. 2024	1 HUF = 0.0244 SVC	1 SVC = 41.0341 HUF
27 febr. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.0902 HUF
28 febr. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4608 HUF
29 febr. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.5181 HUF

Mar 2024

Dátum	HUF-SVC	SVC-HUF
01 márc. 2024	1 HUF = 0.024 SVC	1 SVC = 41.5835 HUF
02 márc. 2024	1 HUF = 0.024 SVC	1 SVC = 41.6957 HUF
03 márc. 2024	1 HUF = 0.024 SVC	1 SVC = 41.6957 HUF
04 márc. 2024	1 HUF = 0.024 SVC	1 SVC = 41.6363 HUF
05 márc. 2024	1 HUF = 0.024 SVC	1 SVC = 41.667 HUF
06 márc. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2955 HUF
07 márc. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4982 HUF
08 márc. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1619 HUF
09 márc. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.255 HUF
10 márc. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.255 HUF
11 márc. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.3601 HUF
12 márc. 2024	1 HUF = 0.024 SVC	1 SVC = 41.7434 HUF
13 márc. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4559 HUF
14 márc. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2731 HUF
15 márc. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2479 HUF
16 márc. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.2226 HUF
17 márc. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.2226 HUF
18 márc. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4545 HUF
19 márc. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.5572 HUF
20 márc. 2024	1 HUF = 0.024 SVC	1 SVC = 41.6507 HUF
21 márc. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2573 HUF
22 márc. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.8841 HUF
23 márc. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.2366 HUF
24 márc. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.2366 HUF
25 márc. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.7921 HUF
26 márc. 2024	1 HUF = 0.024 SVC	1 SVC = 41.6487 HUF
27 márc. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.781 HUF
28 márc. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.8082 HUF
29 márc. 2024	1 HUF = 0.024 SVC	1 SVC = 41.6757 HUF
30 márc. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.7584 HUF
31 márc. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.7584 HUF

Apr 2024

Dátum	HUF-SVC	SVC-HUF
01 ápr. 2024	1 HUF = 0.024 SVC	1 SVC = 41.7505 HUF
02 ápr. 2024	1 HUF = 0.0238 SVC	1 SVC = 42.0829 HUF
03 ápr. 2024	1 HUF = 0.024 SVC	1 SVC = 41.6924 HUF
04 ápr. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2471 HUF
05 ápr. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.0972 HUF
06 ápr. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.2095 HUF
07 ápr. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.2095 HUF
08 ápr. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2387 HUF
09 ápr. 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9364 HUF
10 ápr. 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9084 HUF
11 ápr. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.5069 HUF
12 ápr. 2024	1 HUF = 0.0238 SVC	1 SVC = 42.0662 HUF
13 ápr. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.2087 HUF
14 ápr. 2024	1 HUF = 0.0236 SVC	1 SVC = 42.2879 HUF
15 ápr. 2024	1 HUF = 0.0236 SVC	1 SVC = 42.2911 HUF
16 ápr. 2024	1 HUF = 0.0236 SVC	1 SVC = 42.3988 HUF
17 ápr. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.2299 HUF
18 ápr. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.1444 HUF
19 ápr. 2024	1 HUF = 0.0236 SVC	1 SVC = 42.3856 HUF
20 ápr. 2024	1 HUF = 0.0236 SVC	1 SVC = 42.3716 HUF
21 ápr. 2024	1 HUF = 0.0236 SVC	1 SVC = 42.3716 HUF
22 ápr. 2024	1 HUF = 0.0236 SVC	1 SVC = 42.2928 HUF
23 ápr. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.1872 HUF
24 ápr. 2024	1 HUF = 0.0238 SVC	1 SVC = 42.1039 HUF
25 ápr. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.9002 HUF
26 ápr. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.865 HUF
27 ápr. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.9031 HUF
28 ápr. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.9031 HUF
29 ápr. 2024	1 HUF = 0.024 SVC	1 SVC = 41.7521 HUF
30 ápr. 2024	1 HUF = 0.024 SVC	1 SVC = 41.6327 HUF

May 2024

Dátum	HUF-SVC	SVC-HUF
01 máj. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.7716 HUF
02 máj. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.5428 HUF
03 máj. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.376 HUF
04 máj. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.486 HUF
05 máj. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.486 HUF
06 máj. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2818 HUF
07 máj. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.3 HUF
08 máj. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.388 HUF
09 máj. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.3054 HUF
10 máj. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1064 HUF
11 máj. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1487 HUF
12 máj. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1842 HUF
13 máj. 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9656 HUF
14 máj. 2024	1 HUF = 0.0245 SVC	1 SVC = 40.8654 HUF
15 máj. 2024	1 HUF = 0.0246 SVC	1 SVC = 40.7311 HUF
16 máj. 2024	1 HUF = 0.0246 SVC	1 SVC = 40.6098 HUF
17 máj. 2024	1 HUF = 0.0245 SVC	1 SVC = 40.844 HUF
18 máj. 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9138 HUF
19 máj. 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9138 HUF
20 máj. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5639 HUF
21 máj. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5261 HUF
22 máj. 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9239 HUF
23 máj. 2024	1 HUF = 0.0245 SVC	1 SVC = 40.7553 HUF
24 máj. 2024	1 HUF = 0.0246 SVC	1 SVC = 40.5836 HUF
25 máj. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5102 HUF
26 máj. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5102 HUF
27 máj. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5434 HUF
28 máj. 2024	1 HUF = 0.0249 SVC	1 SVC = 40.2372 HUF
29 máj. 2024	1 HUF = 0.0246 SVC	1 SVC = 40.7117 HUF
30 máj. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1614 HUF
31 máj. 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9606 HUF

Jun 2024

Dátum	HUF-SVC	SVC-HUF
01 jún. 2024	1 HUF = 0.0244 SVC	1 SVC = 41.057 HUF
02 jún. 2024	1 HUF = 0.0244 SVC	1 SVC = 41.057 HUF
03 jún. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2965 HUF
04 jún. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2842 HUF
05 jún. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.165 HUF
06 jún. 2024	1 HUF = 0.0244 SVC	1 SVC = 41.0669 HUF
07 jún. 2024	1 HUF = 0.0245 SVC	1 SVC = 40.7931 HUF
08 jún. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1337 HUF
09 jún. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1337 HUF
10 jún. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.8685 HUF
11 jún. 2024	1 HUF = 0.0238 SVC	1 SVC = 41.969 HUF
12 jún. 2024	1 HUF = 0.0238 SVC	1 SVC = 41.9672 HUF
13 jún. 2024	1 HUF = 0.0238 SVC	1 SVC = 42.0339 HUF
14 jún. 2024	1 HUF = 0.0235 SVC	1 SVC = 42.5853 HUF
15 jún. 2024	1 HUF = 0.0235 SVC	1 SVC = 42.6226 HUF
16 jún. 2024	1 HUF = 0.0235 SVC	1 SVC = 42.6226 HUF
17 jún. 2024	1 HUF = 0.0236 SVC	1 SVC = 42.2866 HUF
18 jún. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.1247 HUF
19 jún. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.1348 HUF
20 jún. 2024	1 HUF = 0.0236 SVC	1 SVC = 42.4023 HUF
21 jún. 2024	1 HUF = 0.0236 SVC	1 SVC = 42.4479 HUF
22 jún. 2024	1 HUF = 0.0236 SVC	1 SVC = 42.4579 HUF
23 jún. 2024	1 HUF = 0.0236 SVC	1 SVC = 42.4579 HUF
24 jún. 2024	1 HUF = 0.0238 SVC	1 SVC = 42.0301 HUF
25 jún. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.2156 HUF
26 jún. 2024	1 HUF = 0.0236 SVC	1 SVC = 42.4096 HUF
27 jún. 2024	1 HUF = 0.0236 SVC	1 SVC = 42.4407 HUF
28 jún. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.1911 HUF
29 jún. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.1423 HUF
30 jún. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.1848 HUF

Jul 2024

Dátum	HUF-SVC	SVC-HUF
01 júl. 2024	1 HUF = 0.0238 SVC	1 SVC = 41.9498 HUF
02 júl. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.1144 HUF
03 júl. 2024	1 HUF = 0.0238 SVC	1 SVC = 41.9797 HUF
04 júl. 2024	1 HUF = 0.024 SVC	1 SVC = 41.6283 HUF
05 júl. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4392 HUF
06 júl. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4892 HUF
07 júl. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4892 HUF
08 júl. 2024	1 HUF = 0.024 SVC	1 SVC = 41.6296 HUF
09 júl. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.7562 HUF
10 júl. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4544 HUF
11 júl. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4858 HUF
12 júl. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1477 HUF
13 júl. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.0687 HUF
14 júl. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1875 HUF
15 júl. 2024	1 HUF = 0.0244 SVC	1 SVC = 41.0347 HUF
16 júl. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.0744 HUF
17 júl. 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9083 HUF
18 júl. 2024	1 HUF = 0.0245 SVC	1 SVC = 40.7518 HUF
19 júl. 2024	1 HUF = 0.0244 SVC	1 SVC = 41.0349 HUF
20 júl. 2024	1 HUF = 0.0244 SVC	1 SVC = 41.0582 HUF
21 júl. 2024	1 HUF = 0.0244 SVC	1 SVC = 41.0582 HUF
22 júl. 2024	1 HUF = 0.0244 SVC	1 SVC = 40.917 HUF
23 júl. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.0965 HUF
24 júl. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4168 HUF
25 júl. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4117 HUF
26 júl. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1582 HUF
27 júl. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.2323 HUF
28 júl. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.2323 HUF
29 júl. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4345 HUF
30 júl. 2024	1 HUF = 0.024 SVC	1 SVC = 41.6432 HUF
31 júl. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.7824 HUF

Aug 2024

Dátum	HUF-SVC	SVC-HUF
01 aug. 2024	1 HUF = 0.0238 SVC	1 SVC = 41.9749 HUF
02 aug. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.8683 HUF
03 aug. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.1065 HUF
04 aug. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.1065 HUF
05 aug. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.5189 HUF
06 aug. 2024	1 HUF = 0.024 SVC	1 SVC = 41.5888 HUF
07 aug. 2024	1 HUF = 0.024 SVC	1 SVC = 41.665 HUF
08 aug. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.4131 HUF
09 aug. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.3681 HUF
10 aug. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2557 HUF
11 aug. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.3027 HUF
12 aug. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1329 HUF
13 aug. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1889 HUF
14 aug. 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9062 HUF
15 aug. 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9528 HUF
16 aug. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.1442 HUF
17 aug. 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9661 HUF
18 aug. 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9661 HUF
19 aug. 2024	1 HUF = 0.0246 SVC	1 SVC = 40.6774 HUF
20 aug. 2024	1 HUF = 0.0246 SVC	1 SVC = 40.6189 HUF
21 aug. 2024	1 HUF = 0.0248 SVC	1 SVC = 40.3127 HUF
22 aug. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.4275 HUF
23 aug. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.4397 HUF
24 aug. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5031 HUF
25 aug. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5108 HUF
26 aug. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.4556 HUF
27 aug. 2024	1 HUF = 0.0248 SVC	1 SVC = 40.2617 HUF
28 aug. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.4652 HUF
29 aug. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.4334 HUF
30 aug. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.4656 HUF
31 aug. 2024	1 HUF = 0.0246 SVC	1 SVC = 40.6393 HUF

Sep 2024

Dátum	HUF-SVC	SVC-HUF
01 szept. 2024	1 HUF = 0.0246 SVC	1 SVC = 40.5807 HUF
02 szept. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5617 HUF
03 szept. 2024	1 HUF = 0.0245 SVC	1 SVC = 40.7437 HUF
04 szept. 2024	1 HUF = 0.0246 SVC	1 SVC = 40.6572 HUF
05 szept. 2024	1 HUF = 0.0248 SVC	1 SVC = 40.402 HUF
06 szept. 2024	1 HUF = 0.0246 SVC	1 SVC = 40.6284 HUF
07 szept. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5551 HUF
08 szept. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5551 HUF
09 szept. 2024	1 HUF = 0.0244 SVC	1 SVC = 40.9965 HUF
10 szept. 2024	1 HUF = 0.0243 SVC	1 SVC = 41.149 HUF
11 szept. 2024	1 HUF = 0.0244 SVC	1 SVC = 41.0064 HUF
12 szept. 2024	1 HUF = 0.0244 SVC	1 SVC = 41.0582 HUF
13 szept. 2024	1 HUF = 0.0245 SVC	1 SVC = 40.7569 HUF
14 szept. 2024	1 HUF = 0.0246 SVC	1 SVC = 40.7321 HUF
15 szept. 2024	1 HUF = 0.0246 SVC	1 SVC = 40.7321 HUF
16 szept. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.4281 HUF
17 szept. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.4801 HUF
18 szept. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.4901 HUF
19 szept. 2024	1 HUF = 0.0248 SVC	1 SVC = 40.3614 HUF
20 szept. 2024	1 HUF = 0.0248 SVC	1 SVC = 40.2805 HUF
21 szept. 2024	1 HUF = 0.0248 SVC	1 SVC = 40.3105 HUF
22 szept. 2024	1 HUF = 0.0248 SVC	1 SVC = 40.3105 HUF
23 szept. 2024	1 HUF = 0.0246 SVC	1 SVC = 40.6087 HUF
24 szept. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5003 HUF
25 szept. 2024	1 HUF = 0.0248 SVC	1 SVC = 40.3263 HUF
26 szept. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5392 HUF
27 szept. 2024	1 HUF = 0.0246 SVC	1 SVC = 40.6692 HUF
28 szept. 2024	1 HUF = 0.0246 SVC	1 SVC = 40.6407 HUF
29 szept. 2024	1 HUF = 0.0246 SVC	1 SVC = 40.6407 HUF
30 szept. 2024	1 HUF = 0.0247 SVC	1 SVC = 40.5288 HUF

Oct 2024

Dátum	HUF-SVC	SVC-HUF
01 okt. 2024	1 HUF = 0.0244 SVC	1 SVC = 41.0415 HUF
02 okt. 2024	1 HUF = 0.0242 SVC	1 SVC = 41.2621 HUF
03 okt. 2024	1 HUF = 0.0241 SVC	1 SVC = 41.5489 HUF
04 okt. 2024	1 HUF = 0.024 SVC	1 SVC = 41.6056 HUF
05 okt. 2024	1 HUF = 0.024 SVC	1 SVC = 41.6358 HUF
06 okt. 2024	1 HUF = 0.024 SVC	1 SVC = 41.6358 HUF
07 okt. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.8601 HUF
08 okt. 2024	1 HUF = 0.024 SVC	1 SVC = 41.6795 HUF
09 okt. 2024	1 HUF = 0.024 SVC	1 SVC = 41.7093 HUF
10 okt. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.8458 HUF
11 okt. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.8604 HUF
12 okt. 2024	1 HUF = 0.0238 SVC	1 SVC = 41.9821 HUF
13 okt. 2024	1 HUF = 0.0239 SVC	1 SVC = 41.9029 HUF
14 okt. 2024	1 HUF = 0.0238 SVC	1 SVC = 41.9512 HUF
15 okt. 2024	1 HUF = 0.0238 SVC	1 SVC = 41.9675 HUF
16 okt. 2024	1 HUF = 0.0238 SVC	1 SVC = 42.0654 HUF
17 okt. 2024	1 HUF = 0.0238 SVC	1 SVC = 42.0983 HUF
18 okt. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.1164 HUF
19 okt. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.2016 HUF
20 okt. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.2016 HUF
21 okt. 2024	1 HUF = 0.0236 SVC	1 SVC = 42.293 HUF
22 okt. 2024	1 HUF = 0.0237 SVC	1 SVC = 42.2443 HUF
23 okt. 2024	1 HUF = 0.0234 SVC	1 SVC = 42.6708 HUF
24 okt. 2024	1 HUF = 0.0235 SVC	1 SVC = 42.6317 HUF
25 okt. 2024	1 HUF = 0.0234 SVC	1 SVC = 42.7463 HUF
26 okt. 2024	1 HUF = 0.0234 SVC	1 SVC = 42.6856 HUF
27 okt. 2024	1 HUF = 0.0234 SVC	1 SVC = 42.6856 HUF
28 okt. 2024	1 HUF = 0.0234 SVC	1 SVC = 42.7822 HUF
29 okt. 2024	1 HUF = 0.0233 SVC	1 SVC = 42.98 HUF
30 okt. 2024	1 HUF = 0.0232 SVC	1 SVC = 43.1107 HUF
31 okt. 2024	1 HUF = 0.0233 SVC	1 SVC = 42.9006 HUF

Nov 2024

Dátum	HUF-SVC	SVC-HUF
01 nov. 2024	1 HUF = 0.0233 SVC	1 SVC = 42.8386 HUF
02 nov. 2024	1 HUF = 0.0232 SVC	1 SVC = 43.0705 HUF
03 nov. 2024	1 HUF = 0.0232 SVC	1 SVC = 43.1305 HUF
04 nov. 2024	1 HUF = 0.0234 SVC	1 SVC = 42.7024 HUF
05 nov. 2024	1 HUF = 0.0233 SVC	1 SVC = 42.9138 HUF
06 nov. 2024	1 HUF = 0.0228 SVC	1 SVC = 43.8031 HUF
07 nov. 2024	1 HUF = 0.0233 SVC	1 SVC = 42.8822 HUF
08 nov. 2024	1 HUF = 0.0232 SVC	1 SVC = 43.1656 HUF
09 nov. 2024	1 HUF = 0.0232 SVC	1 SVC = 43.1611 HUF
10 nov. 2024	1 HUF = 0.0232 SVC	1 SVC = 43.1611 HUF
11 nov. 2024	1 HUF = 0.0227 SVC	1 SVC = 43.9659 HUF
12 nov. 2024	1 HUF = 0.0226 SVC	1 SVC = 44.1883 HUF
13 nov. 2024	1 HUF = 0.0228 SVC	1 SVC = 43.9117 HUF
14 nov. 2024	1 HUF = 0.0226 SVC	1 SVC = 44.1683 HUF
15 nov. 2024	1 HUF = 0.0228 SVC	1 SVC = 43.9245 HUF
16 nov. 2024	1 HUF = 0.0227 SVC	1 SVC = 44.1219 HUF
17 nov. 2024	1 HUF = 0.0227 SVC	1 SVC = 44.1219 HUF
18 nov. 2024	1 HUF = 0.0226 SVC	1 SVC = 44.2373 HUF
19 nov. 2024	1 HUF = 0.0227 SVC	1 SVC = 44.0084 HUF
20 nov. 2024	1 HUF = 0.0226 SVC	1 SVC = 44.321 HUF
21 nov. 2024	1 HUF = 0.0225 SVC	1 SVC = 44.4282 HUF

HUF-SVC és SVC-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Salvadori Colon (SVC)-t El Salvador-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és El Salvador központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek