HUF-THB és THB-HUF árfolyamok - 2024

HUF-THB és THB-HUF árfolyamok

Tekintse meg alul a(z) HUF-THB és a(z) THB-THB árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HUF = 0,0977 THB

1 THB = 10,2319 HUF

1É 2É 3É

Erről: HUF erre: THBErről: THB erre: HUF

Jan 2024

Dátum	HUF-THB	THB-HUF
01 jan. 2024	1 HUF = 0.099 THB	1 THB = 10.1007 HUF
02 jan. 2024	1 HUF = 0.0983 THB	1 THB = 10.1705 HUF
03 jan. 2024	1 HUF = 0.0988 THB	1 THB = 10.124 HUF
04 jan. 2024	1 HUF = 0.0996 THB	1 THB = 10.0364 HUF
05 jan. 2024	1 HUF = 0.1005 THB	1 THB = 9.953 HUF
06 jan. 2024	1 HUF = 0.1004 THB	1 THB = 9.9641 HUF
07 jan. 2024	1 HUF = 0.1004 THB	1 THB = 9.9641 HUF
08 jan. 2024	1 HUF = 0.1016 THB	1 THB = 9.847 HUF
09 jan. 2024	1 HUF = 0.101 THB	1 THB = 9.8981 HUF
10 jan. 2024	1 HUF = 0.1013 THB	1 THB = 9.868 HUF
11 jan. 2024	1 HUF = 0.1015 THB	1 THB = 9.8507 HUF
12 jan. 2024	1 HUF = 0.1013 THB	1 THB = 9.8683 HUF
13 jan. 2024	1 HUF = 0.101 THB	1 THB = 9.9041 HUF
14 jan. 2024	1 HUF = 0.101 THB	1 THB = 9.9041 HUF
15 jan. 2024	1 HUF = 0.1008 THB	1 THB = 9.9175 HUF
16 jan. 2024	1 HUF = 0.1015 THB	1 THB = 9.8554 HUF
17 jan. 2024	1 HUF = 0.1015 THB	1 THB = 9.8542 HUF
18 jan. 2024	1 HUF = 0.1013 THB	1 THB = 9.8738 HUF
19 jan. 2024	1 HUF = 0.1011 THB	1 THB = 9.8893 HUF
20 jan. 2024	1 HUF = 0.1013 THB	1 THB = 9.8697 HUF
21 jan. 2024	1 HUF = 0.1013 THB	1 THB = 9.8697 HUF
22 jan. 2024	1 HUF = 0.1011 THB	1 THB = 9.8919 HUF
23 jan. 2024	1 HUF = 0.1008 THB	1 THB = 9.9223 HUF
24 jan. 2024	1 HUF = 0.1007 THB	1 THB = 9.9284 HUF
25 jan. 2024	1 HUF = 0.101 THB	1 THB = 9.8999 HUF
26 jan. 2024	1 HUF = 0.1 THB	1 THB = 10.0023 HUF
27 jan. 2024	1 HUF = 0.0998 THB	1 THB = 10.0153 HUF
28 jan. 2024	1 HUF = 0.0998 THB	1 THB = 10.0153 HUF
29 jan. 2024	1 HUF = 0.0986 THB	1 THB = 10.1371 HUF
30 jan. 2024	1 HUF = 0.0991 THB	1 THB = 10.0902 HUF
31 jan. 2024	1 HUF = 0.1 THB	1 THB = 10.0026 HUF

Feb 2024

Dátum	HUF-THB	THB-HUF
01 febr. 2024	1 HUF = 0.1002 THB	1 THB = 9.9795 HUF
02 febr. 2024	1 HUF = 0.0999 THB	1 THB = 10.0103 HUF
03 febr. 2024	1 HUF = 0.0995 THB	1 THB = 10.0454 HUF
04 febr. 2024	1 HUF = 0.0995 THB	1 THB = 10.0454 HUF
05 febr. 2024	1 HUF = 0.0999 THB	1 THB = 10.013 HUF
06 febr. 2024	1 HUF = 0.0989 THB	1 THB = 10.1127 HUF
07 febr. 2024	1 HUF = 0.0989 THB	1 THB = 10.1133 HUF
08 febr. 2024	1 HUF = 0.0998 THB	1 THB = 10.0242 HUF
09 febr. 2024	1 HUF = 0.0998 THB	1 THB = 10.024 HUF
10 febr. 2024	1 HUF = 0.1001 THB	1 THB = 9.9921 HUF
11 febr. 2024	1 HUF = 0.1001 THB	1 THB = 9.9921 HUF
12 febr. 2024	1 HUF = 0.0997 THB	1 THB = 10.0321 HUF
13 febr. 2024	1 HUF = 0.0995 THB	1 THB = 10.048 HUF
14 febr. 2024	1 HUF = 0.0997 THB	1 THB = 10.035 HUF
15 febr. 2024	1 HUF = 0.0998 THB	1 THB = 10.0158 HUF
16 febr. 2024	1 HUF = 0.0998 THB	1 THB = 10.0249 HUF
17 febr. 2024	1 HUF = 0.099 THB	1 THB = 10.0986 HUF
18 febr. 2024	1 HUF = 0.099 THB	1 THB = 10.0986 HUF
19 febr. 2024	1 HUF = 0.1 THB	1 THB = 9.997 HUF
20 febr. 2024	1 HUF = 0.1002 THB	1 THB = 9.9771 HUF
21 febr. 2024	1 HUF = 0.0999 THB	1 THB = 10.0084 HUF
22 febr. 2024	1 HUF = 0.1007 THB	1 THB = 9.9336 HUF
23 febr. 2024	1 HUF = 0.1004 THB	1 THB = 9.9626 HUF
24 febr. 2024	1 HUF = 0.0999 THB	1 THB = 10.0063 HUF
25 febr. 2024	1 HUF = 0.0999 THB	1 THB = 10.0063 HUF
26 febr. 2024	1 HUF = 0.0999 THB	1 THB = 10.0056 HUF
27 febr. 2024	1 HUF = 0.0998 THB	1 THB = 10.0227 HUF
28 febr. 2024	1 HUF = 0.0992 THB	1 THB = 10.0767 HUF
29 febr. 2024	1 HUF = 0.0989 THB	1 THB = 10.1145 HUF

Mar 2024

Dátum	HUF-THB	THB-HUF
01 márc. 2024	1 HUF = 0.0989 THB	1 THB = 10.1132 HUF
02 márc. 2024	1 HUF = 0.0981 THB	1 THB = 10.1943 HUF
03 márc. 2024	1 HUF = 0.0981 THB	1 THB = 10.1943 HUF
04 márc. 2024	1 HUF = 0.0984 THB	1 THB = 10.1676 HUF
05 márc. 2024	1 HUF = 0.0983 THB	1 THB = 10.178 HUF
06 márc. 2024	1 HUF = 0.0989 THB	1 THB = 10.1147 HUF
07 márc. 2024	1 HUF = 0.098 THB	1 THB = 10.2021 HUF
08 márc. 2024	1 HUF = 0.0984 THB	1 THB = 10.1576 HUF
09 márc. 2024	1 HUF = 0.0981 THB	1 THB = 10.1958 HUF
10 márc. 2024	1 HUF = 0.0981 THB	1 THB = 10.1958 HUF
11 márc. 2024	1 HUF = 0.0979 THB	1 THB = 10.2187 HUF
12 márc. 2024	1 HUF = 0.0978 THB	1 THB = 10.2282 HUF
13 márc. 2024	1 HUF = 0.0984 THB	1 THB = 10.1636 HUF
14 márc. 2024	1 HUF = 0.0988 THB	1 THB = 10.1204 HUF
15 márc. 2024	1 HUF = 0.0993 THB	1 THB = 10.0664 HUF
16 márc. 2024	1 HUF = 0.0993 THB	1 THB = 10.067 HUF
17 márc. 2024	1 HUF = 0.0993 THB	1 THB = 10.067 HUF
18 márc. 2024	1 HUF = 0.0992 THB	1 THB = 10.0808 HUF
19 márc. 2024	1 HUF = 0.0992 THB	1 THB = 10.0804 HUF
20 márc. 2024	1 HUF = 0.0993 THB	1 THB = 10.0733 HUF
21 márc. 2024	1 HUF = 0.1 THB	1 THB = 10.0009 HUF
22 márc. 2024	1 HUF = 0.0992 THB	1 THB = 10.0792 HUF
23 márc. 2024	1 HUF = 0.0986 THB	1 THB = 10.1438 HUF
24 márc. 2024	1 HUF = 0.0986 THB	1 THB = 10.1438 HUF
25 márc. 2024	1 HUF = 0.0993 THB	1 THB = 10.0667 HUF
26 márc. 2024	1 HUF = 0.0996 THB	1 THB = 10.042 HUF
27 márc. 2024	1 HUF = 0.0996 THB	1 THB = 10.0391 HUF
28 márc. 2024	1 HUF = 0.0997 THB	1 THB = 10.0275 HUF
29 márc. 2024	1 HUF = 0.0997 THB	1 THB = 10.0348 HUF
30 márc. 2024	1 HUF = 0.1 THB	1 THB = 10.0049 HUF
31 márc. 2024	1 HUF = 0.1 THB	1 THB = 10.0049 HUF

Apr 2024

Dátum	HUF-THB	THB-HUF
01 ápr. 2024	1 HUF = 0.0999 THB	1 THB = 10.0074 HUF
02 ápr. 2024	1 HUF = 0.0995 THB	1 THB = 10.0527 HUF
03 ápr. 2024	1 HUF = 0.1007 THB	1 THB = 9.9329 HUF
04 ápr. 2024	1 HUF = 0.1018 THB	1 THB = 9.8232 HUF
05 ápr. 2024	1 HUF = 0.1019 THB	1 THB = 9.8114 HUF
06 ápr. 2024	1 HUF = 0.1014 THB	1 THB = 9.8596 HUF
07 ápr. 2024	1 HUF = 0.1014 THB	1 THB = 9.8596 HUF
08 ápr. 2024	1 HUF = 0.1017 THB	1 THB = 9.8333 HUF
09 ápr. 2024	1 HUF = 0.1015 THB	1 THB = 9.8489 HUF
10 ápr. 2024	1 HUF = 0.1015 THB	1 THB = 9.8495 HUF
11 ápr. 2024	1 HUF = 0.1006 THB	1 THB = 9.9435 HUF
12 ápr. 2024	1 HUF = 0.0991 THB	1 THB = 10.0905 HUF
13 ápr. 2024	1 HUF = 0.0993 THB	1 THB = 10.0689 HUF
14 ápr. 2024	1 HUF = 0.0993 THB	1 THB = 10.0689 HUF
15 ápr. 2024	1 HUF = 0.0993 THB	1 THB = 10.0743 HUF
16 ápr. 2024	1 HUF = 0.0987 THB	1 THB = 10.1276 HUF
17 ápr. 2024	1 HUF = 0.0997 THB	1 THB = 10.0275 HUF
18 ápr. 2024	1 HUF = 0.0997 THB	1 THB = 10.0298 HUF
19 ápr. 2024	1 HUF = 0.0994 THB	1 THB = 10.0591 HUF
20 ápr. 2024	1 HUF = 0.0995 THB	1 THB = 10.0496 HUF
21 ápr. 2024	1 HUF = 0.0995 THB	1 THB = 10.0496 HUF
22 ápr. 2024	1 HUF = 0.1 THB	1 THB = 9.999 HUF
23 ápr. 2024	1 HUF = 0.1005 THB	1 THB = 9.9541 HUF
24 ápr. 2024	1 HUF = 0.1006 THB	1 THB = 9.939 HUF
25 ápr. 2024	1 HUF = 0.101 THB	1 THB = 9.8988 HUF
26 ápr. 2024	1 HUF = 0.1009 THB	1 THB = 9.906 HUF
27 ápr. 2024	1 HUF = 0.1007 THB	1 THB = 9.93 HUF
28 ápr. 2024	1 HUF = 0.1007 THB	1 THB = 9.93 HUF
29 ápr. 2024	1 HUF = 0.1014 THB	1 THB = 9.8615 HUF
30 ápr. 2024	1 HUF = 0.1017 THB	1 THB = 9.8316 HUF

May 2024

Dátum	HUF-THB	THB-HUF
01 máj. 2024	1 HUF = 0.1017 THB	1 THB = 9.8299 HUF
02 máj. 2024	1 HUF = 0.1015 THB	1 THB = 9.8485 HUF
03 máj. 2024	1 HUF = 0.1016 THB	1 THB = 9.8411 HUF
04 máj. 2024	1 HUF = 0.1017 THB	1 THB = 9.8356 HUF
05 máj. 2024	1 HUF = 0.1017 THB	1 THB = 9.8356 HUF
06 máj. 2024	1 HUF = 0.1017 THB	1 THB = 9.8319 HUF
07 máj. 2024	1 HUF = 0.102 THB	1 THB = 9.8077 HUF
08 máj. 2024	1 HUF = 0.1021 THB	1 THB = 9.7983 HUF
09 máj. 2024	1 HUF = 0.1021 THB	1 THB = 9.7914 HUF
10 máj. 2024	1 HUF = 0.1021 THB	1 THB = 9.7918 HUF
11 máj. 2024	1 HUF = 0.1018 THB	1 THB = 9.8204 HUF
12 máj. 2024	1 HUF = 0.1017 THB	1 THB = 9.8358 HUF
13 máj. 2024	1 HUF = 0.1026 THB	1 THB = 9.7442 HUF
14 máj. 2024	1 HUF = 0.1025 THB	1 THB = 9.7515 HUF
15 máj. 2024	1 HUF = 0.1026 THB	1 THB = 9.7504 HUF
16 máj. 2024	1 HUF = 0.1017 THB	1 THB = 9.8281 HUF
17 máj. 2024	1 HUF = 0.1015 THB	1 THB = 9.8475 HUF
18 máj. 2024	1 HUF = 0.102 THB	1 THB = 9.8054 HUF
19 máj. 2024	1 HUF = 0.102 THB	1 THB = 9.8054 HUF
20 máj. 2024	1 HUF = 0.1017 THB	1 THB = 9.8363 HUF
21 máj. 2024	1 HUF = 0.1023 THB	1 THB = 9.774 HUF
22 máj. 2024	1 HUF = 0.1016 THB	1 THB = 9.8384 HUF
23 máj. 2024	1 HUF = 0.1023 THB	1 THB = 9.7735 HUF
24 máj. 2024	1 HUF = 0.1032 THB	1 THB = 9.6911 HUF
25 máj. 2024	1 HUF = 0.1035 THB	1 THB = 9.6624 HUF
26 máj. 2024	1 HUF = 0.1035 THB	1 THB = 9.6624 HUF
27 máj. 2024	1 HUF = 0.1032 THB	1 THB = 9.6892 HUF
28 máj. 2024	1 HUF = 0.104 THB	1 THB = 9.6131 HUF
29 máj. 2024	1 HUF = 0.1032 THB	1 THB = 9.6935 HUF
30 máj. 2024	1 HUF = 0.1021 THB	1 THB = 9.7977 HUF
31 máj. 2024	1 HUF = 0.1026 THB	1 THB = 9.7437 HUF

Jun 2024

Dátum	HUF-THB	THB-HUF
01 jún. 2024	1 HUF = 0.1024 THB	1 THB = 9.7636 HUF
02 jún. 2024	1 HUF = 0.1024 THB	1 THB = 9.7636 HUF
03 jún. 2024	1 HUF = 0.102 THB	1 THB = 9.8005 HUF
04 jún. 2024	1 HUF = 0.1012 THB	1 THB = 9.8805 HUF
05 jún. 2024	1 HUF = 0.1018 THB	1 THB = 9.8191 HUF
06 jún. 2024	1 HUF = 0.1016 THB	1 THB = 9.8466 HUF
07 jún. 2024	1 HUF = 0.1022 THB	1 THB = 9.7829 HUF
08 jún. 2024	1 HUF = 0.1015 THB	1 THB = 9.8492 HUF
09 jún. 2024	1 HUF = 0.1015 THB	1 THB = 9.8492 HUF
10 jún. 2024	1 HUF = 0.1004 THB	1 THB = 9.9571 HUF
11 jún. 2024	1 HUF = 0.0999 THB	1 THB = 10.0124 HUF
12 jún. 2024	1 HUF = 0.0998 THB	1 THB = 10.0187 HUF
13 jún. 2024	1 HUF = 0.0998 THB	1 THB = 10.0157 HUF
14 jún. 2024	1 HUF = 0.0985 THB	1 THB = 10.1483 HUF
15 jún. 2024	1 HUF = 0.0986 THB	1 THB = 10.1408 HUF
16 jún. 2024	1 HUF = 0.0986 THB	1 THB = 10.1408 HUF
17 jún. 2024	1 HUF = 0.0995 THB	1 THB = 10.055 HUF
18 jún. 2024	1 HUF = 0.0999 THB	1 THB = 10.0147 HUF
19 jún. 2024	1 HUF = 0.0995 THB	1 THB = 10.0547 HUF
20 jún. 2024	1 HUF = 0.0991 THB	1 THB = 10.0906 HUF
21 jún. 2024	1 HUF = 0.0986 THB	1 THB = 10.1387 HUF
22 jún. 2024	1 HUF = 0.099 THB	1 THB = 10.1003 HUF
23 jún. 2024	1 HUF = 0.099 THB	1 THB = 10.1003 HUF
24 jún. 2024	1 HUF = 0.0997 THB	1 THB = 10.03 HUF
25 jún. 2024	1 HUF = 0.0991 THB	1 THB = 10.0866 HUF
26 jún. 2024	1 HUF = 0.0993 THB	1 THB = 10.0694 HUF
27 jún. 2024	1 HUF = 0.0991 THB	1 THB = 10.0906 HUF
28 jún. 2024	1 HUF = 0.0995 THB	1 THB = 10.0538 HUF
29 jún. 2024	1 HUF = 0.0996 THB	1 THB = 10.0375 HUF
30 jún. 2024	1 HUF = 0.0996 THB	1 THB = 10.0373 HUF

Jul 2024

Dátum	HUF-THB	THB-HUF
01 júl. 2024	1 HUF = 0.1 THB	1 THB = 10.0006 HUF
02 júl. 2024	1 HUF = 0.1 THB	1 THB = 10.0013 HUF
03 júl. 2024	1 HUF = 0.1001 THB	1 THB = 9.994 HUF
04 júl. 2024	1 HUF = 0.1005 THB	1 THB = 9.9491 HUF
05 júl. 2024	1 HUF = 0.1009 THB	1 THB = 9.911 HUF
06 júl. 2024	1 HUF = 0.1007 THB	1 THB = 9.9313 HUF
07 júl. 2024	1 HUF = 0.1007 THB	1 THB = 9.9313 HUF
08 júl. 2024	1 HUF = 0.1 THB	1 THB = 10.0039 HUF
09 júl. 2024	1 HUF = 0.0996 THB	1 THB = 10.0396 HUF
10 júl. 2024	1 HUF = 0.1002 THB	1 THB = 9.9759 HUF
11 júl. 2024	1 HUF = 0.0999 THB	1 THB = 10.0066 HUF
12 júl. 2024	1 HUF = 0.1004 THB	1 THB = 9.9615 HUF
13 júl. 2024	1 HUF = 0.1006 THB	1 THB = 9.9407 HUF
14 júl. 2024	1 HUF = 0.1007 THB	1 THB = 9.9331 HUF
15 júl. 2024	1 HUF = 0.1008 THB	1 THB = 9.9233 HUF
16 júl. 2024	1 HUF = 0.1004 THB	1 THB = 9.9642 HUF
17 júl. 2024	1 HUF = 0.1004 THB	1 THB = 9.9604 HUF
18 júl. 2024	1 HUF = 0.1008 THB	1 THB = 9.9175 HUF
19 júl. 2024	1 HUF = 0.101 THB	1 THB = 9.8964 HUF
20 júl. 2024	1 HUF = 0.1013 THB	1 THB = 9.8738 HUF
21 júl. 2024	1 HUF = 0.1013 THB	1 THB = 9.8738 HUF
22 júl. 2024	1 HUF = 0.1014 THB	1 THB = 9.8592 HUF
23 júl. 2024	1 HUF = 0.1007 THB	1 THB = 9.9266 HUF
24 júl. 2024	1 HUF = 0.0997 THB	1 THB = 10.03 HUF
25 júl. 2024	1 HUF = 0.0999 THB	1 THB = 10.0108 HUF
26 júl. 2024	1 HUF = 0.1 THB	1 THB = 10.0002 HUF
27 júl. 2024	1 HUF = 0.0998 THB	1 THB = 10.0249 HUF
28 júl. 2024	1 HUF = 0.0998 THB	1 THB = 10.0249 HUF
29 júl. 2024	1 HUF = 0.0992 THB	1 THB = 10.0842 HUF
30 júl. 2024	1 HUF = 0.0987 THB	1 THB = 10.1278 HUF
31 júl. 2024	1 HUF = 0.0976 THB	1 THB = 10.2479 HUF

Aug 2024

Dátum	HUF-THB	THB-HUF
01 aug. 2024	1 HUF = 0.097 THB	1 THB = 10.3066 HUF
02 aug. 2024	1 HUF = 0.0965 THB	1 THB = 10.3603 HUF
03 aug. 2024	1 HUF = 0.0967 THB	1 THB = 10.3391 HUF
04 aug. 2024	1 HUF = 0.0967 THB	1 THB = 10.3391 HUF
05 aug. 2024	1 HUF = 0.0973 THB	1 THB = 10.2794 HUF
06 aug. 2024	1 HUF = 0.0977 THB	1 THB = 10.2399 HUF
07 aug. 2024	1 HUF = 0.0976 THB	1 THB = 10.2416 HUF
08 aug. 2024	1 HUF = 0.0974 THB	1 THB = 10.2691 HUF
09 aug. 2024	1 HUF = 0.0973 THB	1 THB = 10.2791 HUF
10 aug. 2024	1 HUF = 0.0976 THB	1 THB = 10.2456 HUF
11 aug. 2024	1 HUF = 0.0976 THB	1 THB = 10.2424 HUF
12 aug. 2024	1 HUF = 0.0979 THB	1 THB = 10.2094 HUF
13 aug. 2024	1 HUF = 0.0974 THB	1 THB = 10.2634 HUF
14 aug. 2024	1 HUF = 0.0975 THB	1 THB = 10.2575 HUF
15 aug. 2024	1 HUF = 0.0976 THB	1 THB = 10.2503 HUF
16 aug. 2024	1 HUF = 0.097 THB	1 THB = 10.3095 HUF
17 aug. 2024	1 HUF = 0.097 THB	1 THB = 10.3117 HUF
18 aug. 2024	1 HUF = 0.097 THB	1 THB = 10.3117 HUF
19 aug. 2024	1 HUF = 0.0969 THB	1 THB = 10.3242 HUF
20 aug. 2024	1 HUF = 0.0961 THB	1 THB = 10.4025 HUF
21 aug. 2024	1 HUF = 0.0971 THB	1 THB = 10.3007 HUF
22 aug. 2024	1 HUF = 0.0973 THB	1 THB = 10.2815 HUF
23 aug. 2024	1 HUF = 0.0967 THB	1 THB = 10.3408 HUF
24 aug. 2024	1 HUF = 0.0965 THB	1 THB = 10.3666 HUF
25 aug. 2024	1 HUF = 0.0964 THB	1 THB = 10.3685 HUF
26 aug. 2024	1 HUF = 0.096 THB	1 THB = 10.4199 HUF
27 aug. 2024	1 HUF = 0.0967 THB	1 THB = 10.337 HUF
28 aug. 2024	1 HUF = 0.0962 THB	1 THB = 10.3912 HUF
29 aug. 2024	1 HUF = 0.096 THB	1 THB = 10.419 HUF
30 aug. 2024	1 HUF = 0.0956 THB	1 THB = 10.4574 HUF
31 aug. 2024	1 HUF = 0.0956 THB	1 THB = 10.4588 HUF

Sep 2024

Dátum	HUF-THB	THB-HUF
01 szept. 2024	1 HUF = 0.0957 THB	1 THB = 10.4453 HUF
02 szept. 2024	1 HUF = 0.0964 THB	1 THB = 10.376 HUF
03 szept. 2024	1 HUF = 0.0962 THB	1 THB = 10.3974 HUF
04 szept. 2024	1 HUF = 0.0961 THB	1 THB = 10.4068 HUF
05 szept. 2024	1 HUF = 0.095 THB	1 THB = 10.5261 HUF
06 szept. 2024	1 HUF = 0.0943 THB	1 THB = 10.6066 HUF
07 szept. 2024	1 HUF = 0.095 THB	1 THB = 10.5284 HUF
08 szept. 2024	1 HUF = 0.095 THB	1 THB = 10.5284 HUF
09 szept. 2024	1 HUF = 0.0946 THB	1 THB = 10.5696 HUF
10 szept. 2024	1 HUF = 0.0937 THB	1 THB = 10.6709 HUF
11 szept. 2024	1 HUF = 0.0939 THB	1 THB = 10.6473 HUF
12 szept. 2024	1 HUF = 0.0938 THB	1 THB = 10.659 HUF
13 szept. 2024	1 HUF = 0.0936 THB	1 THB = 10.6884 HUF
14 szept. 2024	1 HUF = 0.0933 THB	1 THB = 10.7178 HUF
15 szept. 2024	1 HUF = 0.0933 THB	1 THB = 10.7178 HUF
16 szept. 2024	1 HUF = 0.0939 THB	1 THB = 10.6501 HUF
17 szept. 2024	1 HUF = 0.094 THB	1 THB = 10.6355 HUF
18 szept. 2024	1 HUF = 0.0938 THB	1 THB = 10.6556 HUF
19 szept. 2024	1 HUF = 0.0937 THB	1 THB = 10.6744 HUF
20 szept. 2024	1 HUF = 0.0937 THB	1 THB = 10.6757 HUF
21 szept. 2024	1 HUF = 0.0935 THB	1 THB = 10.6952 HUF
22 szept. 2024	1 HUF = 0.0935 THB	1 THB = 10.6952 HUF
23 szept. 2024	1 HUF = 0.0929 THB	1 THB = 10.7682 HUF
24 szept. 2024	1 HUF = 0.0926 THB	1 THB = 10.7938 HUF
25 szept. 2024	1 HUF = 0.0927 THB	1 THB = 10.7869 HUF
26 szept. 2024	1 HUF = 0.0915 THB	1 THB = 10.9287 HUF
27 szept. 2024	1 HUF = 0.091 THB	1 THB = 10.99 HUF
28 szept. 2024	1 HUF = 0.091 THB	1 THB = 10.9835 HUF
29 szept. 2024	1 HUF = 0.091 THB	1 THB = 10.9835 HUF
30 szept. 2024	1 HUF = 0.091 THB	1 THB = 10.9933 HUF

Oct 2024

Dátum	HUF-THB	THB-HUF
01 okt. 2024	1 HUF = 0.0908 THB	1 THB = 11.0079 HUF
02 okt. 2024	1 HUF = 0.0908 THB	1 THB = 11.0191 HUF
03 okt. 2024	1 HUF = 0.0911 THB	1 THB = 10.9819 HUF
04 okt. 2024	1 HUF = 0.0909 THB	1 THB = 11.0009 HUF
05 okt. 2024	1 HUF = 0.091 THB	1 THB = 10.9923 HUF
06 okt. 2024	1 HUF = 0.091 THB	1 THB = 10.9923 HUF
07 okt. 2024	1 HUF = 0.0912 THB	1 THB = 10.9645 HUF
08 okt. 2024	1 HUF = 0.0916 THB	1 THB = 10.9129 HUF
09 okt. 2024	1 HUF = 0.0917 THB	1 THB = 10.903 HUF
10 okt. 2024	1 HUF = 0.0917 THB	1 THB = 10.905 HUF
11 okt. 2024	1 HUF = 0.0909 THB	1 THB = 11.0056 HUF
12 okt. 2024	1 HUF = 0.0903 THB	1 THB = 11.0692 HUF
13 okt. 2024	1 HUF = 0.0902 THB	1 THB = 11.0836 HUF
14 okt. 2024	1 HUF = 0.0906 THB	1 THB = 11.0413 HUF
15 okt. 2024	1 HUF = 0.0908 THB	1 THB = 11.019 HUF
16 okt. 2024	1 HUF = 0.09 THB	1 THB = 11.1066 HUF
17 okt. 2024	1 HUF = 0.09 THB	1 THB = 11.1148 HUF
18 okt. 2024	1 HUF = 0.09 THB	1 THB = 11.1113 HUF
19 okt. 2024	1 HUF = 0.09 THB	1 THB = 11.1061 HUF
20 okt. 2024	1 HUF = 0.09 THB	1 THB = 11.1061 HUF
21 okt. 2024	1 HUF = 0.0904 THB	1 THB = 11.0602 HUF
22 okt. 2024	1 HUF = 0.0905 THB	1 THB = 11.0448 HUF
23 okt. 2024	1 HUF = 0.0905 THB	1 THB = 11.0519 HUF
24 okt. 2024	1 HUF = 0.0901 THB	1 THB = 11.0949 HUF
25 okt. 2024	1 HUF = 0.0903 THB	1 THB = 11.0794 HUF
26 okt. 2024	1 HUF = 0.0899 THB	1 THB = 11.1193 HUF
27 okt. 2024	1 HUF = 0.0899 THB	1 THB = 11.1193 HUF
28 okt. 2024	1 HUF = 0.0903 THB	1 THB = 11.0779 HUF
29 okt. 2024	1 HUF = 0.0898 THB	1 THB = 11.1343 HUF
30 okt. 2024	1 HUF = 0.0894 THB	1 THB = 11.1809 HUF
31 okt. 2024	1 HUF = 0.09 THB	1 THB = 11.108 HUF

Nov 2024

Dátum	HUF-THB	THB-HUF
01 nov. 2024	1 HUF = 0.0904 THB	1 THB = 11.0625 HUF
02 nov. 2024	1 HUF = 0.09 THB	1 THB = 11.1169 HUF
03 nov. 2024	1 HUF = 0.0901 THB	1 THB = 11.0936 HUF
04 nov. 2024	1 HUF = 0.0901 THB	1 THB = 11.0937 HUF
05 nov. 2024	1 HUF = 0.0895 THB	1 THB = 11.1679 HUF
06 nov. 2024	1 HUF = 0.0895 THB	1 THB = 11.1703 HUF
07 nov. 2024	1 HUF = 0.091 THB	1 THB = 10.9939 HUF
08 nov. 2024	1 HUF = 0.0902 THB	1 THB = 11.0835 HUF
09 nov. 2024	1 HUF = 0.0901 THB	1 THB = 11.1001 HUF
10 nov. 2024	1 HUF = 0.0901 THB	1 THB = 11.1001 HUF
11 nov. 2024	1 HUF = 0.0895 THB	1 THB = 11.1671 HUF
12 nov. 2024	1 HUF = 0.0899 THB	1 THB = 11.118 HUF
13 nov. 2024	1 HUF = 0.0902 THB	1 THB = 11.082 HUF
14 nov. 2024	1 HUF = 0.0906 THB	1 THB = 11.0348 HUF
15 nov. 2024	1 HUF = 0.0905 THB	1 THB = 11.05 HUF
16 nov. 2024	1 HUF = 0.09 THB	1 THB = 11.1137 HUF
17 nov. 2024	1 HUF = 0.09 THB	1 THB = 11.1137 HUF
18 nov. 2024	1 HUF = 0.0899 THB	1 THB = 11.1194 HUF
19 nov. 2024	1 HUF = 0.0897 THB	1 THB = 11.1497 HUF
20 nov. 2024	1 HUF = 0.0893 THB	1 THB = 11.1996 HUF
21 nov. 2024	1 HUF = 0.0891 THB	1 THB = 11.221 HUF

HUF-THB és THB-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek