HUF-TJS és TJS-HUF árfolyamok - 2024

HUF-TJS és TJS-HUF árfolyamok

Tekintse meg alul a(z) HUF-TJS és a(z) TJS-TJS árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HUF = 0,0297 TJS

1 TJS = 33,6233 HUF

1É 2É 3É

Erről: HUF erre: TJSErről: TJS erre: HUF

Jan 2024

Dátum	HUF-TJS	TJS-HUF
01 jan. 2024	1 HUF = 0.0316 TJS	1 TJS = 31.6393 HUF
02 jan. 2024	1 HUF = 0.0314 TJS	1 TJS = 31.8465 HUF
03 jan. 2024	1 HUF = 0.0313 TJS	1 TJS = 31.946 HUF
04 jan. 2024	1 HUF = 0.0316 TJS	1 TJS = 31.6079 HUF
05 jan. 2024	1 HUF = 0.0317 TJS	1 TJS = 31.5839 HUF
06 jan. 2024	1 HUF = 0.0316 TJS	1 TJS = 31.6334 HUF
07 jan. 2024	1 HUF = 0.0316 TJS	1 TJS = 31.6334 HUF
08 jan. 2024	1 HUF = 0.0317 TJS	1 TJS = 31.5073 HUF
09 jan. 2024	1 HUF = 0.0316 TJS	1 TJS = 31.6079 HUF
10 jan. 2024	1 HUF = 0.0317 TJS	1 TJS = 31.5594 HUF
11 jan. 2024	1 HUF = 0.0318 TJS	1 TJS = 31.4144 HUF
12 jan. 2024	1 HUF = 0.0316 TJS	1 TJS = 31.6834 HUF
13 jan. 2024	1 HUF = 0.0315 TJS	1 TJS = 31.6996 HUF
14 jan. 2024	1 HUF = 0.0315 TJS	1 TJS = 31.6996 HUF
15 jan. 2024	1 HUF = 0.0315 TJS	1 TJS = 31.7877 HUF
16 jan. 2024	1 HUF = 0.0314 TJS	1 TJS = 31.8619 HUF
17 jan. 2024	1 HUF = 0.0312 TJS	1 TJS = 32.0893 HUF
18 jan. 2024	1 HUF = 0.0311 TJS	1 TJS = 32.1572 HUF
19 jan. 2024	1 HUF = 0.0311 TJS	1 TJS = 32.1277 HUF
20 jan. 2024	1 HUF = 0.031 TJS	1 TJS = 32.2157 HUF
21 jan. 2024	1 HUF = 0.031 TJS	1 TJS = 32.2157 HUF
22 jan. 2024	1 HUF = 0.0309 TJS	1 TJS = 32.331 HUF
23 jan. 2024	1 HUF = 0.0308 TJS	1 TJS = 32.5073 HUF
24 jan. 2024	1 HUF = 0.0309 TJS	1 TJS = 32.3451 HUF
25 jan. 2024	1 HUF = 0.0309 TJS	1 TJS = 32.3795 HUF
26 jan. 2024	1 HUF = 0.0306 TJS	1 TJS = 32.6364 HUF
27 jan. 2024	1 HUF = 0.0306 TJS	1 TJS = 32.7085 HUF
28 jan. 2024	1 HUF = 0.0306 TJS	1 TJS = 32.7085 HUF
29 jan. 2024	1 HUF = 0.0302 TJS	1 TJS = 33.0768 HUF
30 jan. 2024	1 HUF = 0.0305 TJS	1 TJS = 32.7572 HUF
31 jan. 2024	1 HUF = 0.0308 TJS	1 TJS = 32.4915 HUF

Feb 2024

Dátum	HUF-TJS	TJS-HUF
01 febr. 2024	1 HUF = 0.0308 TJS	1 TJS = 32.441 HUF
02 febr. 2024	1 HUF = 0.031 TJS	1 TJS = 32.255 HUF
03 febr. 2024	1 HUF = 0.0307 TJS	1 TJS = 32.5799 HUF
04 febr. 2024	1 HUF = 0.0307 TJS	1 TJS = 32.5799 HUF
05 febr. 2024	1 HUF = 0.0305 TJS	1 TJS = 32.8144 HUF
06 febr. 2024	1 HUF = 0.0304 TJS	1 TJS = 32.9333 HUF
07 febr. 2024	1 HUF = 0.0303 TJS	1 TJS = 32.9661 HUF
08 febr. 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8847 HUF
09 febr. 2024	1 HUF = 0.0304 TJS	1 TJS = 32.9094 HUF
10 febr. 2024	1 HUF = 0.0305 TJS	1 TJS = 32.8144 HUF
11 febr. 2024	1 HUF = 0.0305 TJS	1 TJS = 32.8144 HUF
12 febr. 2024	1 HUF = 0.0304 TJS	1 TJS = 32.9302 HUF
13 febr. 2024	1 HUF = 0.0305 TJS	1 TJS = 32.7419 HUF
14 febr. 2024	1 HUF = 0.0301 TJS	1 TJS = 33.1791 HUF
15 febr. 2024	1 HUF = 0.0302 TJS	1 TJS = 33.0798 HUF
16 febr. 2024	1 HUF = 0.0303 TJS	1 TJS = 33.0079 HUF
17 febr. 2024	1 HUF = 0.0303 TJS	1 TJS = 32.9702 HUF
18 febr. 2024	1 HUF = 0.0303 TJS	1 TJS = 32.9825 HUF
19 febr. 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8942 HUF
20 febr. 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8584 HUF
21 febr. 2024	1 HUF = 0.0305 TJS	1 TJS = 32.7604 HUF
22 febr. 2024	1 HUF = 0.0307 TJS	1 TJS = 32.575 HUF
23 febr. 2024	1 HUF = 0.0306 TJS	1 TJS = 32.7284 HUF
24 febr. 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8625 HUF
25 febr. 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8625 HUF
26 febr. 2024	1 HUF = 0.0305 TJS	1 TJS = 32.7735 HUF
27 febr. 2024	1 HUF = 0.0305 TJS	1 TJS = 32.8035 HUF
28 febr. 2024	1 HUF = 0.0303 TJS	1 TJS = 33.0574 HUF
29 febr. 2024	1 HUF = 0.0302 TJS	1 TJS = 33.1452 HUF

Mar 2024

Dátum	HUF-TJS	TJS-HUF
01 márc. 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2278 HUF
02 márc. 2024	1 HUF = 0.03 TJS	1 TJS = 33.3172 HUF
03 márc. 2024	1 HUF = 0.03 TJS	1 TJS = 33.3172 HUF
04 márc. 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2551 HUF
05 márc. 2024	1 HUF = 0.03 TJS	1 TJS = 33.3272 HUF
06 márc. 2024	1 HUF = 0.0303 TJS	1 TJS = 33.0281 HUF
07 márc. 2024	1 HUF = 0.0302 TJS	1 TJS = 33.1451 HUF
08 márc. 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8929 HUF
09 márc. 2024	1 HUF = 0.0303 TJS	1 TJS = 32.9674 HUF
10 márc. 2024	1 HUF = 0.0303 TJS	1 TJS = 32.9674 HUF
11 márc. 2024	1 HUF = 0.0303 TJS	1 TJS = 33.034 HUF
12 márc. 2024	1 HUF = 0.03 TJS	1 TJS = 33.3716 HUF
13 márc. 2024	1 HUF = 0.0302 TJS	1 TJS = 33.1254 HUF
14 márc. 2024	1 HUF = 0.0303 TJS	1 TJS = 32.9834 HUF
15 márc. 2024	1 HUF = 0.0303 TJS	1 TJS = 32.9606 HUF
16 márc. 2024	1 HUF = 0.0304 TJS	1 TJS = 32.9402 HUF
17 márc. 2024	1 HUF = 0.0304 TJS	1 TJS = 32.9402 HUF
18 márc. 2024	1 HUF = 0.0302 TJS	1 TJS = 33.0977 HUF
19 márc. 2024	1 HUF = 0.0302 TJS	1 TJS = 33.1465 HUF
20 márc. 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2492 HUF
21 márc. 2024	1 HUF = 0.0304 TJS	1 TJS = 32.9428 HUF
22 márc. 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4539 HUF
23 márc. 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7354 HUF
24 márc. 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7354 HUF
25 márc. 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4573 HUF
26 márc. 2024	1 HUF = 0.03 TJS	1 TJS = 33.2809 HUF
27 márc. 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4163 HUF
28 márc. 2024	1 HUF = 0.0299 TJS	1 TJS = 33.3928 HUF
29 márc. 2024	1 HUF = 0.03 TJS	1 TJS = 33.3333 HUF
30 márc. 2024	1 HUF = 0.0299 TJS	1 TJS = 33.3995 HUF
31 márc. 2024	1 HUF = 0.0299 TJS	1 TJS = 33.3995 HUF

Apr 2024

Dátum	HUF-TJS	TJS-HUF
01 ápr. 2024	1 HUF = 0.0299 TJS	1 TJS = 33.3932 HUF
02 ápr. 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6273 HUF
03 ápr. 2024	1 HUF = 0.03 TJS	1 TJS = 33.2866 HUF
04 ápr. 2024	1 HUF = 0.0303 TJS	1 TJS = 33.0121 HUF
05 ápr. 2024	1 HUF = 0.0305 TJS	1 TJS = 32.8097 HUF
06 ápr. 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8993 HUF
07 ápr. 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8993 HUF
08 ápr. 2024	1 HUF = 0.0303 TJS	1 TJS = 32.9673 HUF
09 ápr. 2024	1 HUF = 0.0306 TJS	1 TJS = 32.7101 HUF
10 ápr. 2024	1 HUF = 0.0306 TJS	1 TJS = 32.6877 HUF
11 ápr. 2024	1 HUF = 0.0301 TJS	1 TJS = 33.1798 HUF
12 ápr. 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6443 HUF
13 ápr. 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7583 HUF
14 ápr. 2024	1 HUF = 0.0296 TJS	1 TJS = 33.8225 HUF
15 ápr. 2024	1 HUF = 0.0295 TJS	1 TJS = 33.9044 HUF
16 ápr. 2024	1 HUF = 0.0295 TJS	1 TJS = 33.9273 HUF
17 ápr. 2024	1 HUF = 0.0296 TJS	1 TJS = 33.8216 HUF
18 ápr. 2024	1 HUF = 0.0297 TJS	1 TJS = 33.7121 HUF
19 ápr. 2024	1 HUF = 0.0295 TJS	1 TJS = 33.9459 HUF
20 ápr. 2024	1 HUF = 0.0295 TJS	1 TJS = 33.9349 HUF
21 ápr. 2024	1 HUF = 0.0295 TJS	1 TJS = 33.9349 HUF
22 ápr. 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7946 HUF
23 ápr. 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7719 HUF
24 ápr. 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6899 HUF
25 ápr. 2024	1 HUF = 0.0298 TJS	1 TJS = 33.6041 HUF
26 ápr. 2024	1 HUF = 0.0298 TJS	1 TJS = 33.5301 HUF
27 ápr. 2024	1 HUF = 0.0298 TJS	1 TJS = 33.5613 HUF
28 ápr. 2024	1 HUF = 0.0298 TJS	1 TJS = 33.5613 HUF
29 ápr. 2024	1 HUF = 0.0299 TJS	1 TJS = 33.441 HUF
30 ápr. 2024	1 HUF = 0.03 TJS	1 TJS = 33.358 HUF

May 2024

Dátum	HUF-TJS	TJS-HUF
01 máj. 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4683 HUF
02 máj. 2024	1 HUF = 0.03 TJS	1 TJS = 33.2885 HUF
03 máj. 2024	1 HUF = 0.0302 TJS	1 TJS = 33.1533 HUF
04 máj. 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2412 HUF
05 máj. 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2412 HUF
06 máj. 2024	1 HUF = 0.0302 TJS	1 TJS = 33.0797 HUF
07 máj. 2024	1 HUF = 0.0302 TJS	1 TJS = 33.1544 HUF
08 máj. 2024	1 HUF = 0.0301 TJS	1 TJS = 33.1914 HUF
09 máj. 2024	1 HUF = 0.0302 TJS	1 TJS = 33.0981 HUF
10 máj. 2024	1 HUF = 0.0304 TJS	1 TJS = 32.9367 HUF
11 máj. 2024	1 HUF = 0.0303 TJS	1 TJS = 32.9705 HUF
12 máj. 2024	1 HUF = 0.0303 TJS	1 TJS = 32.999 HUF
13 máj. 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8645 HUF
14 máj. 2024	1 HUF = 0.0305 TJS	1 TJS = 32.7761 HUF
15 máj. 2024	1 HUF = 0.0305 TJS	1 TJS = 32.7436 HUF
16 máj. 2024	1 HUF = 0.0306 TJS	1 TJS = 32.7332 HUF
17 máj. 2024	1 HUF = 0.0303 TJS	1 TJS = 33.0009 HUF
18 máj. 2024	1 HUF = 0.0303 TJS	1 TJS = 33.0573 HUF
19 máj. 2024	1 HUF = 0.0303 TJS	1 TJS = 33.0573 HUF
20 máj. 2024	1 HUF = 0.0306 TJS	1 TJS = 32.7134 HUF
21 máj. 2024	1 HUF = 0.0305 TJS	1 TJS = 32.8189 HUF
22 máj. 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2023 HUF
23 máj. 2024	1 HUF = 0.0302 TJS	1 TJS = 33.1129 HUF
24 máj. 2024	1 HUF = 0.0304 TJS	1 TJS = 32.9431 HUF
25 máj. 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8826 HUF
26 máj. 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8826 HUF
27 máj. 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8794 HUF
28 máj. 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8445 HUF
29 máj. 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2151 HUF
30 máj. 2024	1 HUF = 0.0298 TJS	1 TJS = 33.5803 HUF
31 máj. 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4192 HUF

Jun 2024

Dátum	HUF-TJS	TJS-HUF
01 jún. 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4979 HUF
02 jún. 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4979 HUF
03 jún. 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6423 HUF
04 jún. 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7286 HUF
05 jún. 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6779 HUF
06 jún. 2024	1 HUF = 0.0298 TJS	1 TJS = 33.552 HUF
07 jún. 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2515 HUF
08 jún. 2024	1 HUF = 0.0298 TJS	1 TJS = 33.5289 HUF
09 jún. 2024	1 HUF = 0.0298 TJS	1 TJS = 33.5289 HUF
10 jún. 2024	1 HUF = 0.0291 TJS	1 TJS = 34.3511 HUF
11 jún. 2024	1 HUF = 0.0292 TJS	1 TJS = 34.2877 HUF
12 jún. 2024	1 HUF = 0.029 TJS	1 TJS = 34.4651 HUF
13 jún. 2024	1 HUF = 0.0293 TJS	1 TJS = 34.1353 HUF
14 jún. 2024	1 HUF = 0.0287 TJS	1 TJS = 34.8427 HUF
15 jún. 2024	1 HUF = 0.0287 TJS	1 TJS = 34.8725 HUF
16 jún. 2024	1 HUF = 0.0287 TJS	1 TJS = 34.8725 HUF
17 jún. 2024	1 HUF = 0.0291 TJS	1 TJS = 34.3739 HUF
18 jún. 2024	1 HUF = 0.029 TJS	1 TJS = 34.4492 HUF
19 jún. 2024	1 HUF = 0.0287 TJS	1 TJS = 34.8618 HUF
20 jún. 2024	1 HUF = 0.0286 TJS	1 TJS = 34.9208 HUF
21 jún. 2024	1 HUF = 0.0286 TJS	1 TJS = 34.9409 HUF
22 jún. 2024	1 HUF = 0.0286 TJS	1 TJS = 34.9496 HUF
23 jún. 2024	1 HUF = 0.0286 TJS	1 TJS = 34.9496 HUF
24 jún. 2024	1 HUF = 0.0291 TJS	1 TJS = 34.3397 HUF
25 jún. 2024	1 HUF = 0.0289 TJS	1 TJS = 34.5708 HUF
26 jún. 2024	1 HUF = 0.0287 TJS	1 TJS = 34.8426 HUF
27 jún. 2024	1 HUF = 0.0287 TJS	1 TJS = 34.8708 HUF
28 jún. 2024	1 HUF = 0.0289 TJS	1 TJS = 34.584 HUF
29 jún. 2024	1 HUF = 0.0289 TJS	1 TJS = 34.544 HUF
30 jún. 2024	1 HUF = 0.0289 TJS	1 TJS = 34.5784 HUF

Jul 2024

Dátum	HUF-TJS	TJS-HUF
01 júl. 2024	1 HUF = 0.029 TJS	1 TJS = 34.4494 HUF
02 júl. 2024	1 HUF = 0.0289 TJS	1 TJS = 34.6026 HUF
03 júl. 2024	1 HUF = 0.0291 TJS	1 TJS = 34.3128 HUF
04 júl. 2024	1 HUF = 0.0292 TJS	1 TJS = 34.2179 HUF
05 júl. 2024	1 HUF = 0.0294 TJS	1 TJS = 34.0318 HUF
06 júl. 2024	1 HUF = 0.0293 TJS	1 TJS = 34.0725 HUF
07 júl. 2024	1 HUF = 0.0293 TJS	1 TJS = 34.0725 HUF
08 júl. 2024	1 HUF = 0.0292 TJS	1 TJS = 34.2025 HUF
09 júl. 2024	1 HUF = 0.0292 TJS	1 TJS = 34.3034 HUF
10 júl. 2024	1 HUF = 0.0294 TJS	1 TJS = 34.0591 HUF
11 júl. 2024	1 HUF = 0.0293 TJS	1 TJS = 34.0766 HUF
12 júl. 2024	1 HUF = 0.0296 TJS	1 TJS = 33.8122 HUF
13 júl. 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7473 HUF
14 júl. 2024	1 HUF = 0.0296 TJS	1 TJS = 33.8402 HUF
15 júl. 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6819 HUF
16 júl. 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7474 HUF
17 júl. 2024	1 HUF = 0.0298 TJS	1 TJS = 33.6041 HUF
18 júl. 2024	1 HUF = 0.0298 TJS	1 TJS = 33.5128 HUF
19 júl. 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7623 HUF
20 júl. 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7818 HUF
21 júl. 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7818 HUF
22 júl. 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6157 HUF
23 júl. 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7654 HUF
24 júl. 2024	1 HUF = 0.0294 TJS	1 TJS = 34.0265 HUF
25 júl. 2024	1 HUF = 0.0293 TJS	1 TJS = 34.1196 HUF
26 júl. 2024	1 HUF = 0.0294 TJS	1 TJS = 33.9739 HUF
27 júl. 2024	1 HUF = 0.0294 TJS	1 TJS = 34.0354 HUF
28 júl. 2024	1 HUF = 0.0294 TJS	1 TJS = 34.0354 HUF
29 júl. 2024	1 HUF = 0.0293 TJS	1 TJS = 34.1545 HUF
30 júl. 2024	1 HUF = 0.029 TJS	1 TJS = 34.4365 HUF
31 júl. 2024	1 HUF = 0.029 TJS	1 TJS = 34.4903 HUF

Aug 2024

Dátum	HUF-TJS	TJS-HUF
01 aug. 2024	1 HUF = 0.0289 TJS	1 TJS = 34.648 HUF
02 aug. 2024	1 HUF = 0.0289 TJS	1 TJS = 34.6421 HUF
03 aug. 2024	1 HUF = 0.0287 TJS	1 TJS = 34.8389 HUF
04 aug. 2024	1 HUF = 0.0287 TJS	1 TJS = 34.8389 HUF
05 aug. 2024	1 HUF = 0.029 TJS	1 TJS = 34.4355 HUF
06 aug. 2024	1 HUF = 0.029 TJS	1 TJS = 34.4773 HUF
07 aug. 2024	1 HUF = 0.029 TJS	1 TJS = 34.4251 HUF
08 aug. 2024	1 HUF = 0.0291 TJS	1 TJS = 34.4145 HUF
09 aug. 2024	1 HUF = 0.0291 TJS	1 TJS = 34.3299 HUF
10 aug. 2024	1 HUF = 0.0292 TJS	1 TJS = 34.2366 HUF
11 aug. 2024	1 HUF = 0.0292 TJS	1 TJS = 34.2772 HUF
12 aug. 2024	1 HUF = 0.0295 TJS	1 TJS = 33.9534 HUF
13 aug. 2024	1 HUF = 0.0294 TJS	1 TJS = 33.9688 HUF
14 aug. 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6701 HUF
15 aug. 2024	1 HUF = 0.0297 TJS	1 TJS = 33.7259 HUF
16 aug. 2024	1 HUF = 0.0296 TJS	1 TJS = 33.8049 HUF
17 aug. 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6585 HUF
18 aug. 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6585 HUF
19 aug. 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4348 HUF
20 aug. 2024	1 HUF = 0.03 TJS	1 TJS = 33.3728 HUF
21 aug. 2024	1 HUF = 0.0302 TJS	1 TJS = 33.1192 HUF
22 aug. 2024	1 HUF = 0.0301 TJS	1 TJS = 33.1825 HUF
23 aug. 2024	1 HUF = 0.03 TJS	1 TJS = 33.2941 HUF
24 aug. 2024	1 HUF = 0.03 TJS	1 TJS = 33.3408 HUF
25 aug. 2024	1 HUF = 0.03 TJS	1 TJS = 33.3471 HUF
26 aug. 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2374 HUF
27 aug. 2024	1 HUF = 0.0303 TJS	1 TJS = 33.0417 HUF
28 aug. 2024	1 HUF = 0.0301 TJS	1 TJS = 33.1852 HUF
29 aug. 2024	1 HUF = 0.0302 TJS	1 TJS = 33.1564 HUF
30 aug. 2024	1 HUF = 0.0301 TJS	1 TJS = 33.1851 HUF
31 aug. 2024	1 HUF = 0.03 TJS	1 TJS = 33.3276 HUF

Sep 2024

Dátum	HUF-TJS	TJS-HUF
01 szept. 2024	1 HUF = 0.03 TJS	1 TJS = 33.2794 HUF
02 szept. 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2627 HUF
03 szept. 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4726 HUF
04 szept. 2024	1 HUF = 0.03 TJS	1 TJS = 33.3866 HUF
05 szept. 2024	1 HUF = 0.0301 TJS	1 TJS = 33.1955 HUF
06 szept. 2024	1 HUF = 0.03 TJS	1 TJS = 33.3799 HUF
07 szept. 2024	1 HUF = 0.03 TJS	1 TJS = 33.3196 HUF
08 szept. 2024	1 HUF = 0.03 TJS	1 TJS = 33.3196 HUF
09 szept. 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6663 HUF
10 szept. 2024	1 HUF = 0.0296 TJS	1 TJS = 33.8198 HUF
11 szept. 2024	1 HUF = 0.0297 TJS	1 TJS = 33.67 HUF
12 szept. 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6997 HUF
13 szept. 2024	1 HUF = 0.0298 TJS	1 TJS = 33.5283 HUF
14 szept. 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4961 HUF
15 szept. 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4961 HUF
16 szept. 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2474 HUF
17 szept. 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2591 HUF
18 szept. 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2666 HUF
19 szept. 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2264 HUF
20 szept. 2024	1 HUF = 0.0302 TJS	1 TJS = 33.1563 HUF
21 szept. 2024	1 HUF = 0.0301 TJS	1 TJS = 33.1809 HUF
22 szept. 2024	1 HUF = 0.0301 TJS	1 TJS = 33.1809 HUF
23 szept. 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4273 HUF
24 szept. 2024	1 HUF = 0.03 TJS	1 TJS = 33.3372 HUF
25 szept. 2024	1 HUF = 0.0302 TJS	1 TJS = 33.1482 HUF
26 szept. 2024	1 HUF = 0.03 TJS	1 TJS = 33.3534 HUF
27 szept. 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4432 HUF
28 szept. 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4198 HUF
29 szept. 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4198 HUF
30 szept. 2024	1 HUF = 0.03 TJS	1 TJS = 33.2965 HUF

Oct 2024

Dátum	HUF-TJS	TJS-HUF
01 okt. 2024	1 HUF = 0.0297 TJS	1 TJS = 33.7217 HUF
02 okt. 2024	1 HUF = 0.0294 TJS	1 TJS = 33.962 HUF
03 okt. 2024	1 HUF = 0.0293 TJS	1 TJS = 34.1703 HUF
04 okt. 2024	1 HUF = 0.0293 TJS	1 TJS = 34.1825 HUF
05 okt. 2024	1 HUF = 0.0292 TJS	1 TJS = 34.2073 HUF
06 okt. 2024	1 HUF = 0.0292 TJS	1 TJS = 34.2073 HUF
07 okt. 2024	1 HUF = 0.029 TJS	1 TJS = 34.4261 HUF
08 okt. 2024	1 HUF = 0.0292 TJS	1 TJS = 34.2765 HUF
09 okt. 2024	1 HUF = 0.0292 TJS	1 TJS = 34.2223 HUF
10 okt. 2024	1 HUF = 0.0291 TJS	1 TJS = 34.3824 HUF
11 okt. 2024	1 HUF = 0.0291 TJS	1 TJS = 34.3618 HUF
12 okt. 2024	1 HUF = 0.029 TJS	1 TJS = 34.4614 HUF
13 okt. 2024	1 HUF = 0.0291 TJS	1 TJS = 34.3967 HUF
14 okt. 2024	1 HUF = 0.029 TJS	1 TJS = 34.4669 HUF
15 okt. 2024	1 HUF = 0.0289 TJS	1 TJS = 34.5434 HUF
16 okt. 2024	1 HUF = 0.0289 TJS	1 TJS = 34.5596 HUF
17 okt. 2024	1 HUF = 0.0289 TJS	1 TJS = 34.6035 HUF
18 okt. 2024	1 HUF = 0.0289 TJS	1 TJS = 34.553 HUF
19 okt. 2024	1 HUF = 0.0289 TJS	1 TJS = 34.6226 HUF
20 okt. 2024	1 HUF = 0.0289 TJS	1 TJS = 34.6226 HUF
21 okt. 2024	1 HUF = 0.0288 TJS	1 TJS = 34.7341 HUF
22 okt. 2024	1 HUF = 0.0287 TJS	1 TJS = 34.8054 HUF
23 okt. 2024	1 HUF = 0.0285 TJS	1 TJS = 35.0568 HUF
24 okt. 2024	1 HUF = 0.0286 TJS	1 TJS = 34.9925 HUF
25 okt. 2024	1 HUF = 0.0285 TJS	1 TJS = 35.1439 HUF
26 okt. 2024	1 HUF = 0.0285 TJS	1 TJS = 35.0939 HUF
27 okt. 2024	1 HUF = 0.0285 TJS	1 TJS = 35.0939 HUF
28 okt. 2024	1 HUF = 0.0284 TJS	1 TJS = 35.1497 HUF
29 okt. 2024	1 HUF = 0.0283 TJS	1 TJS = 35.3113 HUF
30 okt. 2024	1 HUF = 0.0282 TJS	1 TJS = 35.4544 HUF
31 okt. 2024	1 HUF = 0.0284 TJS	1 TJS = 35.2474 HUF

Nov 2024

Dátum	HUF-TJS	TJS-HUF
01 nov. 2024	1 HUF = 0.0284 TJS	1 TJS = 35.2595 HUF
02 nov. 2024	1 HUF = 0.0282 TJS	1 TJS = 35.4504 HUF
03 nov. 2024	1 HUF = 0.0282 TJS	1 TJS = 35.5006 HUF
04 nov. 2024	1 HUF = 0.0285 TJS	1 TJS = 35.0819 HUF
05 nov. 2024	1 HUF = 0.0284 TJS	1 TJS = 35.2578 HUF
06 nov. 2024	1 HUF = 0.0278 TJS	1 TJS = 35.991 HUF
07 nov. 2024	1 HUF = 0.0283 TJS	1 TJS = 35.2991 HUF
08 nov. 2024	1 HUF = 0.0281 TJS	1 TJS = 35.5326 HUF
09 nov. 2024	1 HUF = 0.0281 TJS	1 TJS = 35.5292 HUF
10 nov. 2024	1 HUF = 0.0281 TJS	1 TJS = 35.5292 HUF
11 nov. 2024	1 HUF = 0.0277 TJS	1 TJS = 36.1594 HUF
12 nov. 2024	1 HUF = 0.0275 TJS	1 TJS = 36.3771 HUF
13 nov. 2024	1 HUF = 0.0277 TJS	1 TJS = 36.061 HUF
14 nov. 2024	1 HUF = 0.0276 TJS	1 TJS = 36.256 HUF
15 nov. 2024	1 HUF = 0.0277 TJS	1 TJS = 36.0535 HUF
16 nov. 2024	1 HUF = 0.0276 TJS	1 TJS = 36.2158 HUF
17 nov. 2024	1 HUF = 0.0276 TJS	1 TJS = 36.2158 HUF
18 nov. 2024	1 HUF = 0.0275 TJS	1 TJS = 36.3812 HUF
19 nov. 2024	1 HUF = 0.0276 TJS	1 TJS = 36.2262 HUF
20 nov. 2024	1 HUF = 0.0275 TJS	1 TJS = 36.4137 HUF
21 nov. 2024	1 HUF = 0.0274 TJS	1 TJS = 36.5015 HUF

HUF-TJS és TJS-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Tádzsik Szomoni (TJS)-t Tadzsikisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Tadzsikisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek