HUF-TOP és TOP-HUF árfolyamok - 2024

HUF-TOP és TOP-HUF árfolyamok

Tekintse meg alul a(z) HUF-TOP és a(z) TOP-TOP árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HUF = 0,0065 TOP

1 TOP = 153,4184 HUF

1É 2É 3É

Erről: HUF erre: TOPErről: TOP erre: HUF

Jan 2024

Dátum	HUF-TOP	TOP-HUF
01 jan. 2024	1 HUF = 0.0067 TOP	1 TOP = 149.0017 HUF
02 jan. 2024	1 HUF = 0.0067 TOP	1 TOP = 149.5678 HUF
03 jan. 2024	1 HUF = 0.0067 TOP	1 TOP = 148.989 HUF
04 jan. 2024	1 HUF = 0.0068 TOP	1 TOP = 147.6239 HUF
05 jan. 2024	1 HUF = 0.0068 TOP	1 TOP = 147.4715 HUF
06 jan. 2024	1 HUF = 0.0068 TOP	1 TOP = 147.1202 HUF
07 jan. 2024	1 HUF = 0.0068 TOP	1 TOP = 147.1202 HUF
08 jan. 2024	1 HUF = 0.0068 TOP	1 TOP = 147.124 HUF
09 jan. 2024	1 HUF = 0.0068 TOP	1 TOP = 147.5852 HUF
10 jan. 2024	1 HUF = 0.0068 TOP	1 TOP = 147.1597 HUF
11 jan. 2024	1 HUF = 0.0068 TOP	1 TOP = 146.8475 HUF
12 jan. 2024	1 HUF = 0.0068 TOP	1 TOP = 147.4865 HUF
13 jan. 2024	1 HUF = 0.0068 TOP	1 TOP = 147.2761 HUF
14 jan. 2024	1 HUF = 0.0068 TOP	1 TOP = 147.2761 HUF
15 jan. 2024	1 HUF = 0.0068 TOP	1 TOP = 147.5399 HUF
16 jan. 2024	1 HUF = 0.0067 TOP	1 TOP = 148.2912 HUF
17 jan. 2024	1 HUF = 0.0068 TOP	1 TOP = 148.1112 HUF
18 jan. 2024	1 HUF = 0.0067 TOP	1 TOP = 148.3834 HUF
19 jan. 2024	1 HUF = 0.0068 TOP	1 TOP = 148.1229 HUF
20 jan. 2024	1 HUF = 0.0068 TOP	1 TOP = 148.0555 HUF
21 jan. 2024	1 HUF = 0.0068 TOP	1 TOP = 148.0555 HUF
22 jan. 2024	1 HUF = 0.0067 TOP	1 TOP = 149.044 HUF
23 jan. 2024	1 HUF = 0.0067 TOP	1 TOP = 149.607 HUF
24 jan. 2024	1 HUF = 0.0067 TOP	1 TOP = 149.1874 HUF
25 jan. 2024	1 HUF = 0.0067 TOP	1 TOP = 149.555 HUF
26 jan. 2024	1 HUF = 0.0067 TOP	1 TOP = 150.3105 HUF
27 jan. 2024	1 HUF = 0.0066 TOP	1 TOP = 150.7574 HUF
28 jan. 2024	1 HUF = 0.0066 TOP	1 TOP = 150.7574 HUF
29 jan. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.4215 HUF
30 jan. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.0025 HUF
31 jan. 2024	1 HUF = 0.0067 TOP	1 TOP = 150.2237 HUF

Feb 2024

Dátum	HUF-TOP	TOP-HUF
01 febr. 2024	1 HUF = 0.0067 TOP	1 TOP = 149.8974 HUF
02 febr. 2024	1 HUF = 0.0067 TOP	1 TOP = 149.114 HUF
03 febr. 2024	1 HUF = 0.0066 TOP	1 TOP = 150.6155 HUF
04 febr. 2024	1 HUF = 0.0066 TOP	1 TOP = 150.6155 HUF
05 febr. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.1845 HUF
06 febr. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.6593 HUF
07 febr. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.8976 HUF
08 febr. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.9575 HUF
09 febr. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.87 HUF
10 febr. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.305 HUF
11 febr. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.305 HUF
12 febr. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.8978 HUF
13 febr. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.6276 HUF
14 febr. 2024	1 HUF = 0.0065 TOP	1 TOP = 152.6963 HUF
15 febr. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.4747 HUF
16 febr. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.5661 HUF
17 febr. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.3891 HUF
18 febr. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.3891 HUF
19 febr. 2024	1 HUF = 0.0066 TOP	1 TOP = 150.4531 HUF
20 febr. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.9819 HUF
21 febr. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.9016 HUF
22 febr. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.0681 HUF
23 febr. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.8652 HUF
24 febr. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.3238 HUF
25 febr. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.3238 HUF
26 febr. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.153 HUF
27 febr. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.128 HUF
28 febr. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.5459 HUF
29 febr. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.3051 HUF

Mar 2024

Dátum	HUF-TOP	TOP-HUF
01 márc. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.2628 HUF
02 márc. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.2356 HUF
03 márc. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.2356 HUF
04 márc. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.7609 HUF
05 márc. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.7995 HUF
06 márc. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.3312 HUF
07 márc. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.4253 HUF
08 márc. 2024	1 HUF = 0.0065 TOP	1 TOP = 152.7883 HUF
09 márc. 2024	1 HUF = 0.0065 TOP	1 TOP = 152.9324 HUF
10 márc. 2024	1 HUF = 0.0065 TOP	1 TOP = 152.9324 HUF
11 márc. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.645 HUF
12 márc. 2024	1 HUF = 0.0065 TOP	1 TOP = 154.9997 HUF
13 márc. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.6711 HUF
14 márc. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.1592 HUF
15 márc. 2024	1 HUF = 0.0065 TOP	1 TOP = 152.7012 HUF
16 márc. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.6434 HUF
17 márc. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.6434 HUF
18 márc. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.1856 HUF
19 márc. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.507 HUF
20 márc. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.5871 HUF
21 márc. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.3441 HUF
22 márc. 2024	1 HUF = 0.0065 TOP	1 TOP = 154.4388 HUF
23 márc. 2024	1 HUF = 0.0064 TOP	1 TOP = 155.1226 HUF
24 márc. 2024	1 HUF = 0.0064 TOP	1 TOP = 155.1226 HUF
25 márc. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.8039 HUF
26 márc. 2024	1 HUF = 0.0065 TOP	1 TOP = 154.7079 HUF
27 márc. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.7992 HUF
28 márc. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.797 HUF
29 márc. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.3441 HUF
30 márc. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.4494 HUF
31 márc. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.4494 HUF

Apr 2024

Dátum	HUF-TOP	TOP-HUF
01 ápr. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.5587 HUF
02 ápr. 2024	1 HUF = 0.0065 TOP	1 TOP = 154.4429 HUF
03 ápr. 2024	1 HUF = 0.0065 TOP	1 TOP = 152.9869 HUF
04 ápr. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.8409 HUF
05 ápr. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.4987 HUF
06 ápr. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.7071 HUF
07 ápr. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.7071 HUF
08 ápr. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.0551 HUF
09 ápr. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.0618 HUF
10 ápr. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.3069 HUF
11 ápr. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.5798 HUF
12 ápr. 2024	1 HUF = 0.0065 TOP	1 TOP = 154.6674 HUF
13 ápr. 2024	1 HUF = 0.0064 TOP	1 TOP = 155.1913 HUF
14 ápr. 2024	1 HUF = 0.0064 TOP	1 TOP = 155.1913 HUF
15 ápr. 2024	1 HUF = 0.0065 TOP	1 TOP = 154.9867 HUF
16 ápr. 2024	1 HUF = 0.0064 TOP	1 TOP = 155.1224 HUF
17 ápr. 2024	1 HUF = 0.0065 TOP	1 TOP = 154.2263 HUF
18 ápr. 2024	1 HUF = 0.0065 TOP	1 TOP = 154.2821 HUF
19 ápr. 2024	1 HUF = 0.0064 TOP	1 TOP = 155.0768 HUF
20 ápr. 2024	1 HUF = 0.0065 TOP	1 TOP = 154.6758 HUF
21 ápr. 2024	1 HUF = 0.0065 TOP	1 TOP = 154.6758 HUF
22 ápr. 2024	1 HUF = 0.0065 TOP	1 TOP = 154.7104 HUF
23 ápr. 2024	1 HUF = 0.0065 TOP	1 TOP = 154.3056 HUF
24 ápr. 2024	1 HUF = 0.0065 TOP	1 TOP = 154.2134 HUF
25 ápr. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.4515 HUF
26 ápr. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.4804 HUF
27 ápr. 2024	1 HUF = 0.0065 TOP	1 TOP = 154.0873 HUF
28 ápr. 2024	1 HUF = 0.0065 TOP	1 TOP = 154.0873 HUF
29 ápr. 2024	1 HUF = 0.0067 TOP	1 TOP = 150.366 HUF
30 ápr. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.0475 HUF

May 2024

Dátum	HUF-TOP	TOP-HUF
01 máj. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.0204 HUF
02 máj. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.4316 HUF
03 máj. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.0858 HUF
04 máj. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.1235 HUF
05 máj. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.1235 HUF
06 máj. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.3638 HUF
07 máj. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.4453 HUF
08 máj. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.6211 HUF
09 máj. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.2163 HUF
10 máj. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.7224 HUF
11 máj. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.8785 HUF
12 máj. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.8785 HUF
13 máj. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.101 HUF
14 máj. 2024	1 HUF = 0.0066 TOP	1 TOP = 150.8005 HUF
15 máj. 2024	1 HUF = 0.0066 TOP	1 TOP = 150.4493 HUF
16 máj. 2024	1 HUF = 0.0066 TOP	1 TOP = 150.6454 HUF
17 máj. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.5134 HUF
18 máj. 2024	1 HUF = 0.0066 TOP	1 TOP = 150.9908 HUF
19 máj. 2024	1 HUF = 0.0066 TOP	1 TOP = 150.9908 HUF
20 máj. 2024	1 HUF = 0.0066 TOP	1 TOP = 150.7002 HUF
21 máj. 2024	1 HUF = 0.0067 TOP	1 TOP = 150.3015 HUF
22 máj. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.6839 HUF
23 máj. 2024	1 HUF = 0.0066 TOP	1 TOP = 150.7752 HUF
24 máj. 2024	1 HUF = 0.0067 TOP	1 TOP = 150.241 HUF
25 máj. 2024	1 HUF = 0.0067 TOP	1 TOP = 149.7208 HUF
26 máj. 2024	1 HUF = 0.0067 TOP	1 TOP = 149.7208 HUF
27 máj. 2024	1 HUF = 0.0067 TOP	1 TOP = 150.1668 HUF
28 máj. 2024	1 HUF = 0.0067 TOP	1 TOP = 149.1867 HUF
29 máj. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.1886 HUF
30 máj. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.4777 HUF
31 máj. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.7178 HUF

Jun 2024

Dátum	HUF-TOP	TOP-HUF
01 jún. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.0296 HUF
02 jún. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.0296 HUF
03 jún. 2024	1 HUF = 0.0065 TOP	1 TOP = 152.9124 HUF
04 jún. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.4182 HUF
05 jún. 2024	1 HUF = 0.0065 TOP	1 TOP = 152.9977 HUF
06 jún. 2024	1 HUF = 0.0065 TOP	1 TOP = 152.7151 HUF
07 jún. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.7061 HUF
08 jún. 2024	1 HUF = 0.0065 TOP	1 TOP = 154.0012 HUF
09 jún. 2024	1 HUF = 0.0065 TOP	1 TOP = 154.0012 HUF
10 jún. 2024	1 HUF = 0.0065 TOP	1 TOP = 154.9226 HUF
11 jún. 2024	1 HUF = 0.0064 TOP	1 TOP = 155.6611 HUF
12 jún. 2024	1 HUF = 0.0064 TOP	1 TOP = 155.5776 HUF
13 jún. 2024	1 HUF = 0.0064 TOP	1 TOP = 156.2154 HUF
14 jún. 2024	1 HUF = 0.0063 TOP	1 TOP = 158.0979 HUF
15 jún. 2024	1 HUF = 0.0063 TOP	1 TOP = 157.8944 HUF
16 jún. 2024	1 HUF = 0.0063 TOP	1 TOP = 157.8944 HUF
17 jún. 2024	1 HUF = 0.0064 TOP	1 TOP = 156.686 HUF
18 jún. 2024	1 HUF = 0.0064 TOP	1 TOP = 156.1203 HUF
19 jún. 2024	1 HUF = 0.0064 TOP	1 TOP = 156.1711 HUF
20 jún. 2024	1 HUF = 0.0064 TOP	1 TOP = 157.3217 HUF
21 jún. 2024	1 HUF = 0.0064 TOP	1 TOP = 157.3724 HUF
22 jún. 2024	1 HUF = 0.0064 TOP	1 TOP = 157.1058 HUF
23 jún. 2024	1 HUF = 0.0064 TOP	1 TOP = 157.1058 HUF
24 jún. 2024	1 HUF = 0.0064 TOP	1 TOP = 155.8235 HUF
25 jún. 2024	1 HUF = 0.0064 TOP	1 TOP = 156.6472 HUF
26 jún. 2024	1 HUF = 0.0064 TOP	1 TOP = 157.2109 HUF
27 jún. 2024	1 HUF = 0.0064 TOP	1 TOP = 157.1491 HUF
28 jún. 2024	1 HUF = 0.0064 TOP	1 TOP = 156.1986 HUF
29 jún. 2024	1 HUF = 0.0064 TOP	1 TOP = 156.018 HUF
30 jún. 2024	1 HUF = 0.0064 TOP	1 TOP = 156.018 HUF

Jul 2024

Dátum	HUF-TOP	TOP-HUF
01 júl. 2024	1 HUF = 0.0064 TOP	1 TOP = 155.404 HUF
02 júl. 2024	1 HUF = 0.0064 TOP	1 TOP = 155.9033 HUF
03 júl. 2024	1 HUF = 0.0064 TOP	1 TOP = 155.4598 HUF
04 júl. 2024	1 HUF = 0.0065 TOP	1 TOP = 154.2146 HUF
05 júl. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.8947 HUF
06 júl. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.6697 HUF
07 júl. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.6697 HUF
08 júl. 2024	1 HUF = 0.0065 TOP	1 TOP = 154.7158 HUF
09 júl. 2024	1 HUF = 0.0064 TOP	1 TOP = 155.2122 HUF
10 júl. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.9835 HUF
11 júl. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.9117 HUF
12 júl. 2024	1 HUF = 0.0065 TOP	1 TOP = 152.7943 HUF
13 júl. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.5007 HUF
14 júl. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.5007 HUF
15 júl. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.4445 HUF
16 júl. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.4926 HUF
17 júl. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.5073 HUF
18 júl. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.1641 HUF
19 júl. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.894 HUF
20 júl. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.9317 HUF
21 júl. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.9317 HUF
22 júl. 2024	1 HUF = 0.0066 TOP	1 TOP = 150.9975 HUF
23 júl. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.4888 HUF
24 júl. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.516 HUF
25 júl. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.4193 HUF
26 júl. 2024	1 HUF = 0.0066 TOP	1 TOP = 150.9736 HUF
27 júl. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.0354 HUF
28 júl. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.0354 HUF
29 júl. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.0439 HUF
30 júl. 2024	1 HUF = 0.0065 TOP	1 TOP = 152.7864 HUF
31 júl. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.1923 HUF

Aug 2024

Dátum	HUF-TOP	TOP-HUF
01 aug. 2024	1 HUF = 0.0065 TOP	1 TOP = 154.1582 HUF
02 aug. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.6909 HUF
03 aug. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.2566 HUF
04 aug. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.2566 HUF
05 aug. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.5958 HUF
06 aug. 2024	1 HUF = 0.0065 TOP	1 TOP = 152.7697 HUF
07 aug. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.1426 HUF
08 aug. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.4232 HUF
09 aug. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.552 HUF
10 aug. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.1375 HUF
11 aug. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.1437 HUF
12 aug. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.6866 HUF
13 aug. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.9633 HUF
14 aug. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.2172 HUF
15 aug. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.1496 HUF
16 aug. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.7961 HUF
17 aug. 2024	1 HUF = 0.0066 TOP	1 TOP = 150.5478 HUF
18 aug. 2024	1 HUF = 0.0066 TOP	1 TOP = 150.5478 HUF
19 aug. 2024	1 HUF = 0.0066 TOP	1 TOP = 150.5175 HUF
20 aug. 2024	1 HUF = 0.0066 TOP	1 TOP = 150.8731 HUF
21 aug. 2024	1 HUF = 0.0067 TOP	1 TOP = 150.1925 HUF
22 aug. 2024	1 HUF = 0.0066 TOP	1 TOP = 150.7187 HUF
23 aug. 2024	1 HUF = 0.0066 TOP	1 TOP = 150.4338 HUF
24 aug. 2024	1 HUF = 0.0067 TOP	1 TOP = 149.4213 HUF
25 aug. 2024	1 HUF = 0.0067 TOP	1 TOP = 149.4496 HUF
26 aug. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.2223 HUF
27 aug. 2024	1 HUF = 0.0067 TOP	1 TOP = 150.3113 HUF
28 aug. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.3534 HUF
29 aug. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.1804 HUF
30 aug. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.4312 HUF
31 aug. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.0812 HUF

Sep 2024

Dátum	HUF-TOP	TOP-HUF
01 szept. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.084 HUF
02 szept. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.7088 HUF
03 szept. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.3243 HUF
04 szept. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.6172 HUF
05 szept. 2024	1 HUF = 0.0066 TOP	1 TOP = 150.5314 HUF
06 szept. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.7084 HUF
07 szept. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.585 HUF
08 szept. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.585 HUF
09 szept. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.0263 HUF
10 szept. 2024	1 HUF = 0.0065 TOP	1 TOP = 152.9518 HUF
11 szept. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.3774 HUF
12 szept. 2024	1 HUF = 0.0066 TOP	1 TOP = 152.6329 HUF
13 szept. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.512 HUF
14 szept. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.3905 HUF
15 szept. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.3905 HUF
16 szept. 2024	1 HUF = 0.0066 TOP	1 TOP = 150.6214 HUF
17 szept. 2024	1 HUF = 0.0066 TOP	1 TOP = 150.7831 HUF
18 szept. 2024	1 HUF = 0.0066 TOP	1 TOP = 150.8197 HUF
19 szept. 2024	1 HUF = 0.0066 TOP	1 TOP = 150.5109 HUF
20 szept. 2024	1 HUF = 0.0066 TOP	1 TOP = 150.529 HUF
21 szept. 2024	1 HUF = 0.0067 TOP	1 TOP = 150.3607 HUF
22 szept. 2024	1 HUF = 0.0067 TOP	1 TOP = 150.3607 HUF
23 szept. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.6035 HUF
24 szept. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.355 HUF
25 szept. 2024	1 HUF = 0.0066 TOP	1 TOP = 150.6733 HUF
26 szept. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.4719 HUF
27 szept. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.9102 HUF
28 szept. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.8038 HUF
29 szept. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.8038 HUF
30 szept. 2024	1 HUF = 0.0066 TOP	1 TOP = 151.3771 HUF

Oct 2024

Dátum	HUF-TOP	TOP-HUF
01 okt. 2024	1 HUF = 0.0065 TOP	1 TOP = 153.2085 HUF
02 okt. 2024	1 HUF = 0.0065 TOP	1 TOP = 154.0832 HUF
03 okt. 2024	1 HUF = 0.0064 TOP	1 TOP = 155.2968 HUF
04 okt. 2024	1 HUF = 0.0064 TOP	1 TOP = 155.3819 HUF
05 okt. 2024	1 HUF = 0.0064 TOP	1 TOP = 156.186 HUF
06 okt. 2024	1 HUF = 0.0064 TOP	1 TOP = 156.186 HUF
07 okt. 2024	1 HUF = 0.0064 TOP	1 TOP = 156.317 HUF
08 okt. 2024	1 HUF = 0.0064 TOP	1 TOP = 155.7537 HUF
09 okt. 2024	1 HUF = 0.0064 TOP	1 TOP = 155.8385 HUF
10 okt. 2024	1 HUF = 0.0064 TOP	1 TOP = 156.4003 HUF
11 okt. 2024	1 HUF = 0.0064 TOP	1 TOP = 156.4911 HUF
12 okt. 2024	1 HUF = 0.0064 TOP	1 TOP = 156.6499 HUF
13 okt. 2024	1 HUF = 0.0064 TOP	1 TOP = 155.4355 HUF
14 okt. 2024	1 HUF = 0.0064 TOP	1 TOP = 156.7581 HUF
15 okt. 2024	1 HUF = 0.0064 TOP	1 TOP = 156.8183 HUF
16 okt. 2024	1 HUF = 0.0064 TOP	1 TOP = 157.1283 HUF
17 okt. 2024	1 HUF = 0.0064 TOP	1 TOP = 157.2379 HUF
18 okt. 2024	1 HUF = 0.0064 TOP	1 TOP = 157.355 HUF
19 okt. 2024	1 HUF = 0.0064 TOP	1 TOP = 157.2007 HUF
20 okt. 2024	1 HUF = 0.0064 TOP	1 TOP = 157.2007 HUF
21 okt. 2024	1 HUF = 0.0063 TOP	1 TOP = 157.9863 HUF
22 okt. 2024	1 HUF = 0.0063 TOP	1 TOP = 157.8395 HUF
23 okt. 2024	1 HUF = 0.0063 TOP	1 TOP = 159.3778 HUF
24 okt. 2024	1 HUF = 0.0063 TOP	1 TOP = 159.2816 HUF
25 okt. 2024	1 HUF = 0.0063 TOP	1 TOP = 159.6945 HUF
26 okt. 2024	1 HUF = 0.0063 TOP	1 TOP = 159.8052 HUF
27 okt. 2024	1 HUF = 0.0063 TOP	1 TOP = 159.8052 HUF
28 okt. 2024	1 HUF = 0.0063 TOP	1 TOP = 159.7428 HUF
29 okt. 2024	1 HUF = 0.0062 TOP	1 TOP = 160.5903 HUF
30 okt. 2024	1 HUF = 0.0062 TOP	1 TOP = 161.197 HUF
31 okt. 2024	1 HUF = 0.0062 TOP	1 TOP = 160.1868 HUF

Nov 2024

Dátum	HUF-TOP	TOP-HUF
01 nov. 2024	1 HUF = 0.0062 TOP	1 TOP = 160.0593 HUF
02 nov. 2024	1 HUF = 0.0062 TOP	1 TOP = 160.9254 HUF
03 nov. 2024	1 HUF = 0.0062 TOP	1 TOP = 160.9254 HUF
04 nov. 2024	1 HUF = 0.0063 TOP	1 TOP = 159.6302 HUF
05 nov. 2024	1 HUF = 0.0062 TOP	1 TOP = 160.3616 HUF
06 nov. 2024	1 HUF = 0.0061 TOP	1 TOP = 163.6455 HUF
07 nov. 2024	1 HUF = 0.0062 TOP	1 TOP = 160.1626 HUF
08 nov. 2024	1 HUF = 0.0062 TOP	1 TOP = 161.3535 HUF
09 nov. 2024	1 HUF = 0.0062 TOP	1 TOP = 162.1578 HUF
10 nov. 2024	1 HUF = 0.0062 TOP	1 TOP = 162.1578 HUF
11 nov. 2024	1 HUF = 0.0061 TOP	1 TOP = 164.2847 HUF
12 nov. 2024	1 HUF = 0.0061 TOP	1 TOP = 165.1892 HUF
13 nov. 2024	1 HUF = 0.0061 TOP	1 TOP = 164.167 HUF
14 nov. 2024	1 HUF = 0.0061 TOP	1 TOP = 164.9945 HUF
15 nov. 2024	1 HUF = 0.0061 TOP	1 TOP = 164.207 HUF
16 nov. 2024	1 HUF = 0.006 TOP	1 TOP = 165.3321 HUF
17 nov. 2024	1 HUF = 0.006 TOP	1 TOP = 165.3321 HUF
18 nov. 2024	1 HUF = 0.006 TOP	1 TOP = 165.3639 HUF
19 nov. 2024	1 HUF = 0.0061 TOP	1 TOP = 164.4324 HUF
20 nov. 2024	1 HUF = 0.006 TOP	1 TOP = 165.5942 HUF
21 nov. 2024	1 HUF = 0.006 TOP	1 TOP = 166.1161 HUF

HUF-TOP és TOP-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Tongai Pa'Anga (TOP)-t Tonga-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Tonga központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek