HUF-TRY és TRY-HUF árfolyamok - 2024

HUF-TRY és TRY-HUF árfolyamok

Tekintse meg alul a(z) HUF-TRY és a(z) TRY-TRY árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HUF = 0,0901 TRY

1 TRY = 11,1022 HUF

1É 2É 3É

Erről: HUF erre: TRYErről: TRY erre: HUF

Jan 2024

Dátum	HUF-TRY	TRY-HUF
01 jan. 2024	1 HUF = 0.0849 TRY	1 TRY = 11.7826 HUF
02 jan. 2024	1 HUF = 0.0853 TRY	1 TRY = 11.7293 HUF
03 jan. 2024	1 HUF = 0.0854 TRY	1 TRY = 11.7096 HUF
04 jan. 2024	1 HUF = 0.0861 TRY	1 TRY = 11.6191 HUF
05 jan. 2024	1 HUF = 0.0862 TRY	1 TRY = 11.6045 HUF
06 jan. 2024	1 HUF = 0.0863 TRY	1 TRY = 11.5878 HUF
07 jan. 2024	1 HUF = 0.0863 TRY	1 TRY = 11.5878 HUF
08 jan. 2024	1 HUF = 0.0867 TRY	1 TRY = 11.5401 HUF
09 jan. 2024	1 HUF = 0.0865 TRY	1 TRY = 11.5612 HUF
10 jan. 2024	1 HUF = 0.0867 TRY	1 TRY = 11.5287 HUF
11 jan. 2024	1 HUF = 0.087 TRY	1 TRY = 11.4969 HUF
12 jan. 2024	1 HUF = 0.0868 TRY	1 TRY = 11.5184 HUF
13 jan. 2024	1 HUF = 0.087 TRY	1 TRY = 11.4993 HUF
14 jan. 2024	1 HUF = 0.087 TRY	1 TRY = 11.4993 HUF
15 jan. 2024	1 HUF = 0.0868 TRY	1 TRY = 11.5206 HUF
16 jan. 2024	1 HUF = 0.0863 TRY	1 TRY = 11.5849 HUF
17 jan. 2024	1 HUF = 0.0861 TRY	1 TRY = 11.6109 HUF
18 jan. 2024	1 HUF = 0.0858 TRY	1 TRY = 11.6538 HUF
19 jan. 2024	1 HUF = 0.0861 TRY	1 TRY = 11.6111 HUF
20 jan. 2024	1 HUF = 0.0862 TRY	1 TRY = 11.6018 HUF
21 jan. 2024	1 HUF = 0.0862 TRY	1 TRY = 11.6018 HUF
22 jan. 2024	1 HUF = 0.0858 TRY	1 TRY = 11.6545 HUF
23 jan. 2024	1 HUF = 0.0855 TRY	1 TRY = 11.7017 HUF
24 jan. 2024	1 HUF = 0.0854 TRY	1 TRY = 11.7124 HUF
25 jan. 2024	1 HUF = 0.0856 TRY	1 TRY = 11.6809 HUF
26 jan. 2024	1 HUF = 0.0852 TRY	1 TRY = 11.7404 HUF
27 jan. 2024	1 HUF = 0.085 TRY	1 TRY = 11.7621 HUF
28 jan. 2024	1 HUF = 0.085 TRY	1 TRY = 11.7621 HUF
29 jan. 2024	1 HUF = 0.0842 TRY	1 TRY = 11.8783 HUF
30 jan. 2024	1 HUF = 0.085 TRY	1 TRY = 11.7651 HUF
31 jan. 2024	1 HUF = 0.0855 TRY	1 TRY = 11.6939 HUF

Feb 2024

Dátum	HUF-TRY	TRY-HUF
01 febr. 2024	1 HUF = 0.0857 TRY	1 TRY = 11.6678 HUF
02 febr. 2024	1 HUF = 0.0864 TRY	1 TRY = 11.5735 HUF
03 febr. 2024	1 HUF = 0.0857 TRY	1 TRY = 11.672 HUF
04 febr. 2024	1 HUF = 0.0857 TRY	1 TRY = 11.672 HUF
05 febr. 2024	1 HUF = 0.0852 TRY	1 TRY = 11.7367 HUF
06 febr. 2024	1 HUF = 0.0848 TRY	1 TRY = 11.7864 HUF
07 febr. 2024	1 HUF = 0.0849 TRY	1 TRY = 11.7743 HUF
08 febr. 2024	1 HUF = 0.0851 TRY	1 TRY = 11.7564 HUF
09 febr. 2024	1 HUF = 0.0852 TRY	1 TRY = 11.7383 HUF
10 febr. 2024	1 HUF = 0.0855 TRY	1 TRY = 11.6978 HUF
11 febr. 2024	1 HUF = 0.0855 TRY	1 TRY = 11.6978 HUF
12 febr. 2024	1 HUF = 0.0854 TRY	1 TRY = 11.71 HUF
13 febr. 2024	1 HUF = 0.0857 TRY	1 TRY = 11.6747 HUF
14 febr. 2024	1 HUF = 0.0847 TRY	1 TRY = 11.8052 HUF
15 febr. 2024	1 HUF = 0.0849 TRY	1 TRY = 11.7757 HUF
16 febr. 2024	1 HUF = 0.0853 TRY	1 TRY = 11.7279 HUF
17 febr. 2024	1 HUF = 0.0854 TRY	1 TRY = 11.7055 HUF
18 febr. 2024	1 HUF = 0.0854 TRY	1 TRY = 11.7055 HUF
19 febr. 2024	1 HUF = 0.0857 TRY	1 TRY = 11.6717 HUF
20 febr. 2024	1 HUF = 0.086 TRY	1 TRY = 11.6325 HUF
21 febr. 2024	1 HUF = 0.0864 TRY	1 TRY = 11.574 HUF
22 febr. 2024	1 HUF = 0.0869 TRY	1 TRY = 11.5132 HUF
23 febr. 2024	1 HUF = 0.0867 TRY	1 TRY = 11.5286 HUF
24 febr. 2024	1 HUF = 0.0857 TRY	1 TRY = 11.666 HUF
25 febr. 2024	1 HUF = 0.0857 TRY	1 TRY = 11.666 HUF
26 febr. 2024	1 HUF = 0.0867 TRY	1 TRY = 11.5337 HUF
27 febr. 2024	1 HUF = 0.0867 TRY	1 TRY = 11.5391 HUF
28 febr. 2024	1 HUF = 0.086 TRY	1 TRY = 11.6311 HUF
29 febr. 2024	1 HUF = 0.0859 TRY	1 TRY = 11.6398 HUF

Mar 2024

Dátum	HUF-TRY	TRY-HUF
01 márc. 2024	1 HUF = 0.0862 TRY	1 TRY = 11.6002 HUF
02 márc. 2024	1 HUF = 0.0863 TRY	1 TRY = 11.584 HUF
03 márc. 2024	1 HUF = 0.0863 TRY	1 TRY = 11.584 HUF
04 márc. 2024	1 HUF = 0.0865 TRY	1 TRY = 11.5598 HUF
05 márc. 2024	1 HUF = 0.0868 TRY	1 TRY = 11.5198 HUF
06 márc. 2024	1 HUF = 0.0879 TRY	1 TRY = 11.3818 HUF
07 márc. 2024	1 HUF = 0.0877 TRY	1 TRY = 11.3992 HUF
08 márc. 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2713 HUF
09 márc. 2024	1 HUF = 0.0883 TRY	1 TRY = 11.3226 HUF
10 márc. 2024	1 HUF = 0.0883 TRY	1 TRY = 11.3226 HUF
11 márc. 2024	1 HUF = 0.0884 TRY	1 TRY = 11.3108 HUF
12 márc. 2024	1 HUF = 0.0878 TRY	1 TRY = 11.3928 HUF
13 márc. 2024	1 HUF = 0.0885 TRY	1 TRY = 11.2993 HUF
14 márc. 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2452 HUF
15 márc. 2024	1 HUF = 0.0893 TRY	1 TRY = 11.2031 HUF
16 márc. 2024	1 HUF = 0.089 TRY	1 TRY = 11.2421 HUF
17 márc. 2024	1 HUF = 0.089 TRY	1 TRY = 11.2421 HUF
18 márc. 2024	1 HUF = 0.0891 TRY	1 TRY = 11.2287 HUF
19 márc. 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2429 HUF
20 márc. 2024	1 HUF = 0.0889 TRY	1 TRY = 11.252 HUF
21 márc. 2024	1 HUF = 0.0888 TRY	1 TRY = 11.2662 HUF
22 márc. 2024	1 HUF = 0.0873 TRY	1 TRY = 11.4512 HUF
23 márc. 2024	1 HUF = 0.087 TRY	1 TRY = 11.4949 HUF
24 márc. 2024	1 HUF = 0.087 TRY	1 TRY = 11.4949 HUF
25 márc. 2024	1 HUF = 0.0879 TRY	1 TRY = 11.3736 HUF
26 márc. 2024	1 HUF = 0.0883 TRY	1 TRY = 11.3198 HUF
27 márc. 2024	1 HUF = 0.0882 TRY	1 TRY = 11.3319 HUF
28 márc. 2024	1 HUF = 0.0884 TRY	1 TRY = 11.3182 HUF
29 márc. 2024	1 HUF = 0.0888 TRY	1 TRY = 11.2608 HUF
30 márc. 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2748 HUF
31 márc. 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2748 HUF

Apr 2024

Dátum	HUF-TRY	TRY-HUF
01 ápr. 2024	1 HUF = 0.0883 TRY	1 TRY = 11.3271 HUF
02 ápr. 2024	1 HUF = 0.0874 TRY	1 TRY = 11.4407 HUF
03 ápr. 2024	1 HUF = 0.0876 TRY	1 TRY = 11.4143 HUF
04 ápr. 2024	1 HUF = 0.0884 TRY	1 TRY = 11.3152 HUF
05 ápr. 2024	1 HUF = 0.0888 TRY	1 TRY = 11.2645 HUF
06 ápr. 2024	1 HUF = 0.0891 TRY	1 TRY = 11.2273 HUF
07 ápr. 2024	1 HUF = 0.0891 TRY	1 TRY = 11.2273 HUF
08 ápr. 2024	1 HUF = 0.0892 TRY	1 TRY = 11.2137 HUF
09 ápr. 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1256 HUF
10 ápr. 2024	1 HUF = 0.09 TRY	1 TRY = 11.1064 HUF
11 ápr. 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2535 HUF
12 ápr. 2024	1 HUF = 0.0879 TRY	1 TRY = 11.3804 HUF
13 ápr. 2024	1 HUF = 0.0877 TRY	1 TRY = 11.4061 HUF
14 ápr. 2024	1 HUF = 0.0877 TRY	1 TRY = 11.4061 HUF
15 ápr. 2024	1 HUF = 0.0876 TRY	1 TRY = 11.4146 HUF
16 ápr. 2024	1 HUF = 0.0876 TRY	1 TRY = 11.4096 HUF
17 ápr. 2024	1 HUF = 0.0881 TRY	1 TRY = 11.3495 HUF
18 ápr. 2024	1 HUF = 0.0881 TRY	1 TRY = 11.3497 HUF
19 ápr. 2024	1 HUF = 0.0879 TRY	1 TRY = 11.3766 HUF
20 ápr. 2024	1 HUF = 0.0878 TRY	1 TRY = 11.3875 HUF
21 ápr. 2024	1 HUF = 0.0878 TRY	1 TRY = 11.3875 HUF
22 ápr. 2024	1 HUF = 0.0879 TRY	1 TRY = 11.3828 HUF
23 ápr. 2024	1 HUF = 0.0884 TRY	1 TRY = 11.314 HUF
24 ápr. 2024	1 HUF = 0.0883 TRY	1 TRY = 11.3313 HUF
25 ápr. 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2785 HUF
26 ápr. 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2717 HUF
27 ápr. 2024	1 HUF = 0.0884 TRY	1 TRY = 11.3068 HUF
28 ápr. 2024	1 HUF = 0.0884 TRY	1 TRY = 11.3068 HUF
29 ápr. 2024	1 HUF = 0.0886 TRY	1 TRY = 11.2804 HUF
30 ápr. 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2548 HUF

May 2024

Dátum	HUF-TRY	TRY-HUF
01 máj. 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2535 HUF
02 máj. 2024	1 HUF = 0.089 TRY	1 TRY = 11.2329 HUF
03 máj. 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1882 HUF
04 máj. 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1879 HUF
05 máj. 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1879 HUF
06 máj. 2024	1 HUF = 0.0893 TRY	1 TRY = 11.1946 HUF
07 máj. 2024	1 HUF = 0.0893 TRY	1 TRY = 11.2025 HUF
08 máj. 2024	1 HUF = 0.0891 TRY	1 TRY = 11.2278 HUF
09 máj. 2024	1 HUF = 0.0891 TRY	1 TRY = 11.2194 HUF
10 máj. 2024	1 HUF = 0.0896 TRY	1 TRY = 11.1606 HUF
11 máj. 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1252 HUF
12 máj. 2024	1 HUF = 0.09 TRY	1 TRY = 11.1103 HUF
13 máj. 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1232 HUF
14 máj. 2024	1 HUF = 0.0902 TRY	1 TRY = 11.0854 HUF
15 máj. 2024	1 HUF = 0.0906 TRY	1 TRY = 11.0374 HUF
16 máj. 2024	1 HUF = 0.0906 TRY	1 TRY = 11.0333 HUF
17 máj. 2024	1 HUF = 0.0903 TRY	1 TRY = 11.0767 HUF
18 máj. 2024	1 HUF = 0.0905 TRY	1 TRY = 11.0452 HUF
19 máj. 2024	1 HUF = 0.0905 TRY	1 TRY = 11.0452 HUF
20 máj. 2024	1 HUF = 0.0907 TRY	1 TRY = 11.0309 HUF
21 máj. 2024	1 HUF = 0.0908 TRY	1 TRY = 11.018 HUF
22 máj. 2024	1 HUF = 0.0898 TRY	1 TRY = 11.1326 HUF
23 máj. 2024	1 HUF = 0.0903 TRY	1 TRY = 11.0703 HUF
24 máj. 2024	1 HUF = 0.0908 TRY	1 TRY = 11.0171 HUF
25 máj. 2024	1 HUF = 0.0909 TRY	1 TRY = 10.9963 HUF
26 máj. 2024	1 HUF = 0.0909 TRY	1 TRY = 10.9963 HUF
27 máj. 2024	1 HUF = 0.0907 TRY	1 TRY = 11.0215 HUF
28 máj. 2024	1 HUF = 0.0915 TRY	1 TRY = 10.9302 HUF
29 máj. 2024	1 HUF = 0.0904 TRY	1 TRY = 11.0654 HUF
30 máj. 2024	1 HUF = 0.0896 TRY	1 TRY = 11.1594 HUF
31 máj. 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1227 HUF

Jun 2024

Dátum	HUF-TRY	TRY-HUF
01 jún. 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1296 HUF
02 jún. 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1296 HUF
03 jún. 2024	1 HUF = 0.0892 TRY	1 TRY = 11.2145 HUF
04 jún. 2024	1 HUF = 0.0898 TRY	1 TRY = 11.1405 HUF
05 jún. 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1255 HUF
06 jún. 2024	1 HUF = 0.0897 TRY	1 TRY = 11.1522 HUF
07 jún. 2024	1 HUF = 0.0904 TRY	1 TRY = 11.061 HUF
08 jún. 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1883 HUF
09 jún. 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1883 HUF
10 jún. 2024	1 HUF = 0.0885 TRY	1 TRY = 11.294 HUF
11 jún. 2024	1 HUF = 0.088 TRY	1 TRY = 11.3597 HUF
12 jún. 2024	1 HUF = 0.0882 TRY	1 TRY = 11.3397 HUF
13 jún. 2024	1 HUF = 0.0878 TRY	1 TRY = 11.3871 HUF
14 jún. 2024	1 HUF = 0.0876 TRY	1 TRY = 11.4126 HUF
15 jún. 2024	1 HUF = 0.088 TRY	1 TRY = 11.3653 HUF
16 jún. 2024	1 HUF = 0.088 TRY	1 TRY = 11.3653 HUF
17 jún. 2024	1 HUF = 0.0888 TRY	1 TRY = 11.2589 HUF
18 jún. 2024	1 HUF = 0.0886 TRY	1 TRY = 11.2924 HUF
19 jún. 2024	1 HUF = 0.0883 TRY	1 TRY = 11.3312 HUF
20 jún. 2024	1 HUF = 0.0885 TRY	1 TRY = 11.2997 HUF
21 jún. 2024	1 HUF = 0.0885 TRY	1 TRY = 11.3052 HUF
22 jún. 2024	1 HUF = 0.0886 TRY	1 TRY = 11.2923 HUF
23 jún. 2024	1 HUF = 0.0886 TRY	1 TRY = 11.2923 HUF
24 jún. 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1811 HUF
25 jún. 2024	1 HUF = 0.0892 TRY	1 TRY = 11.2153 HUF
26 jún. 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2719 HUF
27 jún. 2024	1 HUF = 0.0885 TRY	1 TRY = 11.2988 HUF
28 jún. 2024	1 HUF = 0.089 TRY	1 TRY = 11.2321 HUF
29 jún. 2024	1 HUF = 0.0888 TRY	1 TRY = 11.2645 HUF
30 jún. 2024	1 HUF = 0.089 TRY	1 TRY = 11.2346 HUF

Jul 2024

Dátum	HUF-TRY	TRY-HUF
01 júl. 2024	1 HUF = 0.089 TRY	1 TRY = 11.2329 HUF
02 júl. 2024	1 HUF = 0.0887 TRY	1 TRY = 11.28 HUF
03 júl. 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2727 HUF
04 júl. 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1866 HUF
05 júl. 2024	1 HUF = 0.0902 TRY	1 TRY = 11.0872 HUF
06 júl. 2024	1 HUF = 0.0902 TRY	1 TRY = 11.0926 HUF
07 júl. 2024	1 HUF = 0.0902 TRY	1 TRY = 11.0926 HUF
08 júl. 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1291 HUF
09 júl. 2024	1 HUF = 0.0901 TRY	1 TRY = 11.1014 HUF
10 júl. 2024	1 HUF = 0.0907 TRY	1 TRY = 11.0305 HUF
11 júl. 2024	1 HUF = 0.0906 TRY	1 TRY = 11.041 HUF
12 júl. 2024	1 HUF = 0.0917 TRY	1 TRY = 10.9023 HUF
13 júl. 2024	1 HUF = 0.092 TRY	1 TRY = 10.8731 HUF
14 júl. 2024	1 HUF = 0.0919 TRY	1 TRY = 10.8755 HUF
15 júl. 2024	1 HUF = 0.0921 TRY	1 TRY = 10.8583 HUF
16 júl. 2024	1 HUF = 0.0921 TRY	1 TRY = 10.8636 HUF
17 júl. 2024	1 HUF = 0.0925 TRY	1 TRY = 10.8105 HUF
18 júl. 2024	1 HUF = 0.0928 TRY	1 TRY = 10.7782 HUF
19 júl. 2024	1 HUF = 0.0921 TRY	1 TRY = 10.8611 HUF
20 júl. 2024	1 HUF = 0.092 TRY	1 TRY = 10.8705 HUF
21 júl. 2024	1 HUF = 0.092 TRY	1 TRY = 10.8705 HUF
22 júl. 2024	1 HUF = 0.0921 TRY	1 TRY = 10.8591 HUF
23 júl. 2024	1 HUF = 0.0916 TRY	1 TRY = 10.9159 HUF
24 júl. 2024	1 HUF = 0.0907 TRY	1 TRY = 11.0288 HUF
25 júl. 2024	1 HUF = 0.0913 TRY	1 TRY = 10.9559 HUF
26 júl. 2024	1 HUF = 0.0915 TRY	1 TRY = 10.9236 HUF
27 júl. 2024	1 HUF = 0.0915 TRY	1 TRY = 10.9345 HUF
28 júl. 2024	1 HUF = 0.0916 TRY	1 TRY = 10.922 HUF
29 júl. 2024	1 HUF = 0.091 TRY	1 TRY = 10.9856 HUF
30 júl. 2024	1 HUF = 0.0908 TRY	1 TRY = 11.0148 HUF
31 júl. 2024	1 HUF = 0.0907 TRY	1 TRY = 11.0216 HUF

Aug 2024

Dátum	HUF-TRY	TRY-HUF
01 aug. 2024	1 HUF = 0.0902 TRY	1 TRY = 11.0899 HUF
02 aug. 2024	1 HUF = 0.0906 TRY	1 TRY = 11.0346 HUF
03 aug. 2024	1 HUF = 0.0907 TRY	1 TRY = 11.0295 HUF
04 aug. 2024	1 HUF = 0.0907 TRY	1 TRY = 11.0295 HUF
05 aug. 2024	1 HUF = 0.0919 TRY	1 TRY = 10.884 HUF
06 aug. 2024	1 HUF = 0.0923 TRY	1 TRY = 10.8381 HUF
07 aug. 2024	1 HUF = 0.0919 TRY	1 TRY = 10.8834 HUF
08 aug. 2024	1 HUF = 0.0925 TRY	1 TRY = 10.8166 HUF
09 aug. 2024	1 HUF = 0.0927 TRY	1 TRY = 10.7894 HUF
10 aug. 2024	1 HUF = 0.0928 TRY	1 TRY = 10.7813 HUF
11 aug. 2024	1 HUF = 0.0928 TRY	1 TRY = 10.7724 HUF
12 aug. 2024	1 HUF = 0.0931 TRY	1 TRY = 10.7365 HUF
13 aug. 2024	1 HUF = 0.0931 TRY	1 TRY = 10.738 HUF
14 aug. 2024	1 HUF = 0.0937 TRY	1 TRY = 10.67 HUF
15 aug. 2024	1 HUF = 0.0938 TRY	1 TRY = 10.6586 HUF
16 aug. 2024	1 HUF = 0.0936 TRY	1 TRY = 10.6856 HUF
17 aug. 2024	1 HUF = 0.0944 TRY	1 TRY = 10.5984 HUF
18 aug. 2024	1 HUF = 0.0942 TRY	1 TRY = 10.6178 HUF
19 aug. 2024	1 HUF = 0.0948 TRY	1 TRY = 10.5524 HUF
20 aug. 2024	1 HUF = 0.0952 TRY	1 TRY = 10.5053 HUF
21 aug. 2024	1 HUF = 0.0961 TRY	1 TRY = 10.4071 HUF
22 aug. 2024	1 HUF = 0.0959 TRY	1 TRY = 10.4322 HUF
23 aug. 2024	1 HUF = 0.0961 TRY	1 TRY = 10.4096 HUF
24 aug. 2024	1 HUF = 0.0966 TRY	1 TRY = 10.3473 HUF
25 aug. 2024	1 HUF = 0.0964 TRY	1 TRY = 10.3773 HUF
26 aug. 2024	1 HUF = 0.0961 TRY	1 TRY = 10.4062 HUF
27 aug. 2024	1 HUF = 0.0966 TRY	1 TRY = 10.3488 HUF
28 aug. 2024	1 HUF = 0.0962 TRY	1 TRY = 10.4002 HUF
29 aug. 2024	1 HUF = 0.0963 TRY	1 TRY = 10.3797 HUF
30 aug. 2024	1 HUF = 0.0962 TRY	1 TRY = 10.3951 HUF
31 aug. 2024	1 HUF = 0.0958 TRY	1 TRY = 10.4363 HUF

Sep 2024

Dátum	HUF-TRY	TRY-HUF
01 szept. 2024	1 HUF = 0.0958 TRY	1 TRY = 10.4381 HUF
02 szept. 2024	1 HUF = 0.0957 TRY	1 TRY = 10.4499 HUF
03 szept. 2024	1 HUF = 0.0953 TRY	1 TRY = 10.4894 HUF
04 szept. 2024	1 HUF = 0.0956 TRY	1 TRY = 10.4554 HUF
05 szept. 2024	1 HUF = 0.0962 TRY	1 TRY = 10.3996 HUF
06 szept. 2024	1 HUF = 0.0956 TRY	1 TRY = 10.462 HUF
07 szept. 2024	1 HUF = 0.0954 TRY	1 TRY = 10.4807 HUF
08 szept. 2024	1 HUF = 0.0954 TRY	1 TRY = 10.4807 HUF
09 szept. 2024	1 HUF = 0.0949 TRY	1 TRY = 10.5342 HUF
10 szept. 2024	1 HUF = 0.0946 TRY	1 TRY = 10.5763 HUF
11 szept. 2024	1 HUF = 0.0948 TRY	1 TRY = 10.5474 HUF
12 szept. 2024	1 HUF = 0.0944 TRY	1 TRY = 10.5877 HUF
13 szept. 2024	1 HUF = 0.0952 TRY	1 TRY = 10.5097 HUF
14 szept. 2024	1 HUF = 0.0952 TRY	1 TRY = 10.4992 HUF
15 szept. 2024	1 HUF = 0.0949 TRY	1 TRY = 10.5357 HUF
16 szept. 2024	1 HUF = 0.096 TRY	1 TRY = 10.4122 HUF
17 szept. 2024	1 HUF = 0.096 TRY	1 TRY = 10.412 HUF
18 szept. 2024	1 HUF = 0.0962 TRY	1 TRY = 10.39 HUF
19 szept. 2024	1 HUF = 0.0962 TRY	1 TRY = 10.396 HUF
20 szept. 2024	1 HUF = 0.0968 TRY	1 TRY = 10.3357 HUF
21 szept. 2024	1 HUF = 0.0969 TRY	1 TRY = 10.322 HUF
22 szept. 2024	1 HUF = 0.0969 TRY	1 TRY = 10.322 HUF
23 szept. 2024	1 HUF = 0.0962 TRY	1 TRY = 10.3985 HUF
24 szept. 2024	1 HUF = 0.0963 TRY	1 TRY = 10.384 HUF
25 szept. 2024	1 HUF = 0.0967 TRY	1 TRY = 10.3408 HUF
26 szept. 2024	1 HUF = 0.0963 TRY	1 TRY = 10.387 HUF
27 szept. 2024	1 HUF = 0.0961 TRY	1 TRY = 10.4105 HUF
28 szept. 2024	1 HUF = 0.096 TRY	1 TRY = 10.4159 HUF
29 szept. 2024	1 HUF = 0.096 TRY	1 TRY = 10.4159 HUF
30 szept. 2024	1 HUF = 0.0964 TRY	1 TRY = 10.3723 HUF

Oct 2024

Dátum	HUF-TRY	TRY-HUF
01 okt. 2024	1 HUF = 0.0953 TRY	1 TRY = 10.4919 HUF
02 okt. 2024	1 HUF = 0.0948 TRY	1 TRY = 10.5436 HUF
03 okt. 2024	1 HUF = 0.0939 TRY	1 TRY = 10.6486 HUF
04 okt. 2024	1 HUF = 0.0941 TRY	1 TRY = 10.6257 HUF
05 okt. 2024	1 HUF = 0.0936 TRY	1 TRY = 10.6816 HUF
06 okt. 2024	1 HUF = 0.0936 TRY	1 TRY = 10.6816 HUF
07 okt. 2024	1 HUF = 0.0936 TRY	1 TRY = 10.6876 HUF
08 okt. 2024	1 HUF = 0.094 TRY	1 TRY = 10.6438 HUF
09 okt. 2024	1 HUF = 0.0938 TRY	1 TRY = 10.6582 HUF
10 okt. 2024	1 HUF = 0.0934 TRY	1 TRY = 10.7061 HUF
11 okt. 2024	1 HUF = 0.0935 TRY	1 TRY = 10.6932 HUF
12 okt. 2024	1 HUF = 0.0934 TRY	1 TRY = 10.7022 HUF
13 okt. 2024	1 HUF = 0.0934 TRY	1 TRY = 10.7022 HUF
14 okt. 2024	1 HUF = 0.0934 TRY	1 TRY = 10.712 HUF
15 okt. 2024	1 HUF = 0.0933 TRY	1 TRY = 10.7211 HUF
16 okt. 2024	1 HUF = 0.093 TRY	1 TRY = 10.7577 HUF
17 okt. 2024	1 HUF = 0.0928 TRY	1 TRY = 10.781 HUF
18 okt. 2024	1 HUF = 0.0929 TRY	1 TRY = 10.7587 HUF
19 okt. 2024	1 HUF = 0.093 TRY	1 TRY = 10.748 HUF
20 okt. 2024	1 HUF = 0.093 TRY	1 TRY = 10.748 HUF
21 okt. 2024	1 HUF = 0.0926 TRY	1 TRY = 10.8021 HUF
22 okt. 2024	1 HUF = 0.0926 TRY	1 TRY = 10.794 HUF
23 okt. 2024	1 HUF = 0.0919 TRY	1 TRY = 10.8846 HUF
24 okt. 2024	1 HUF = 0.0918 TRY	1 TRY = 10.8959 HUF
25 okt. 2024	1 HUF = 0.0917 TRY	1 TRY = 10.9086 HUF
26 okt. 2024	1 HUF = 0.0916 TRY	1 TRY = 10.9147 HUF
27 okt. 2024	1 HUF = 0.0916 TRY	1 TRY = 10.9147 HUF
28 okt. 2024	1 HUF = 0.0917 TRY	1 TRY = 10.9089 HUF
29 okt. 2024	1 HUF = 0.0912 TRY	1 TRY = 10.9661 HUF
30 okt. 2024	1 HUF = 0.0908 TRY	1 TRY = 11.0102 HUF
31 okt. 2024	1 HUF = 0.0913 TRY	1 TRY = 10.9547 HUF

Nov 2024

Dátum	HUF-TRY	TRY-HUF
01 nov. 2024	1 HUF = 0.0916 TRY	1 TRY = 10.9175 HUF
02 nov. 2024	1 HUF = 0.0911 TRY	1 TRY = 10.98 HUF
03 nov. 2024	1 HUF = 0.0911 TRY	1 TRY = 10.98 HUF
04 nov. 2024	1 HUF = 0.0919 TRY	1 TRY = 10.8849 HUF
05 nov. 2024	1 HUF = 0.0915 TRY	1 TRY = 10.9343 HUF
06 nov. 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1896 HUF
07 nov. 2024	1 HUF = 0.0913 TRY	1 TRY = 10.9537 HUF
08 nov. 2024	1 HUF = 0.0909 TRY	1 TRY = 10.9991 HUF
09 nov. 2024	1 HUF = 0.0904 TRY	1 TRY = 11.0596 HUF
10 nov. 2024	1 HUF = 0.0904 TRY	1 TRY = 11.0596 HUF
11 nov. 2024	1 HUF = 0.0892 TRY	1 TRY = 11.2077 HUF
12 nov. 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2526 HUF
13 nov. 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1898 HUF
14 nov. 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2452 HUF
15 nov. 2024	1 HUF = 0.0895 TRY	1 TRY = 11.1723 HUF
16 nov. 2024	1 HUF = 0.089 TRY	1 TRY = 11.2412 HUF
17 nov. 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2503 HUF
18 nov. 2024	1 HUF = 0.0892 TRY	1 TRY = 11.2128 HUF
19 nov. 2024	1 HUF = 0.0897 TRY	1 TRY = 11.1433 HUF
20 nov. 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2521 HUF
21 nov. 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2733 HUF

HUF-TRY és TRY-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek