HUF-TRY és TRY-HUF árfolyamok - 2025

HUF-TRY és TRY-HUF árfolyamok

Tekintse meg alul a(z) HUF-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HUF = 0,1022 TRY

1 TRY = 9,7825 HUF

1É 2É 3É

Erről: HUF erre: TRYErről: TRY erre: HUF

Jan 2025

Dátum	HUF-TRY	TRY-HUF
01 jan. 2025	1 HUF = 0.0895 TRY	1 TRY = 11.177 HUF
02 jan. 2025	1 HUF = 0.0883 TRY	1 TRY = 11.3229 HUF
03 jan. 2025	1 HUF = 0.0878 TRY	1 TRY = 11.3877 HUF
04 jan. 2025	1 HUF = 0.0877 TRY	1 TRY = 11.3973 HUF
05 jan. 2025	1 HUF = 0.0877 TRY	1 TRY = 11.3999 HUF
06 jan. 2025	1 HUF = 0.0887 TRY	1 TRY = 11.2683 HUF
07 jan. 2025	1 HUF = 0.0884 TRY	1 TRY = 11.3173 HUF
08 jan. 2025	1 HUF = 0.0876 TRY	1 TRY = 11.4104 HUF
09 jan. 2025	1 HUF = 0.088 TRY	1 TRY = 11.3671 HUF
10 jan. 2025	1 HUF = 0.0882 TRY	1 TRY = 11.3348 HUF
11 jan. 2025	1 HUF = 0.0877 TRY	1 TRY = 11.397 HUF
12 jan. 2025	1 HUF = 0.0878 TRY	1 TRY = 11.3867 HUF
13 jan. 2025	1 HUF = 0.0876 TRY	1 TRY = 11.4204 HUF
14 jan. 2025	1 HUF = 0.0883 TRY	1 TRY = 11.324 HUF
15 jan. 2025	1 HUF = 0.0891 TRY	1 TRY = 11.2259 HUF
16 jan. 2025	1 HUF = 0.0885 TRY	1 TRY = 11.3037 HUF
17 jan. 2025	1 HUF = 0.0888 TRY	1 TRY = 11.2646 HUF
18 jan. 2025	1 HUF = 0.0884 TRY	1 TRY = 11.3102 HUF
19 jan. 2025	1 HUF = 0.0881 TRY	1 TRY = 11.3483 HUF
20 jan. 2025	1 HUF = 0.0889 TRY	1 TRY = 11.2506 HUF
21 jan. 2025	1 HUF = 0.0897 TRY	1 TRY = 11.1432 HUF
22 jan. 2025	1 HUF = 0.0906 TRY	1 TRY = 11.0405 HUF
23 jan. 2025	1 HUF = 0.0906 TRY	1 TRY = 11.0369 HUF
24 jan. 2025	1 HUF = 0.0915 TRY	1 TRY = 10.9341 HUF
25 jan. 2025	1 HUF = 0.0916 TRY	1 TRY = 10.9114 HUF
26 jan. 2025	1 HUF = 0.0917 TRY	1 TRY = 10.9022 HUF
27 jan. 2025	1 HUF = 0.0919 TRY	1 TRY = 10.8836 HUF
28 jan. 2025	1 HUF = 0.0913 TRY	1 TRY = 10.9499 HUF
29 jan. 2025	1 HUF = 0.0912 TRY	1 TRY = 10.9658 HUF
30 jan. 2025	1 HUF = 0.0913 TRY	1 TRY = 10.9518 HUF
31 jan. 2025	1 HUF = 0.0913 TRY	1 TRY = 10.9529 HUF

Feb 2025

Dátum	HUF-TRY	TRY-HUF
01 febr. 2025	1 HUF = 0.0907 TRY	1 TRY = 11.0284 HUF
02 febr. 2025	1 HUF = 0.0911 TRY	1 TRY = 10.9811 HUF
03 febr. 2025	1 HUF = 0.0905 TRY	1 TRY = 11.054 HUF
04 febr. 2025	1 HUF = 0.0912 TRY	1 TRY = 10.9634 HUF
05 febr. 2025	1 HUF = 0.0922 TRY	1 TRY = 10.8481 HUF
06 febr. 2025	1 HUF = 0.0916 TRY	1 TRY = 10.9169 HUF
07 febr. 2025	1 HUF = 0.092 TRY	1 TRY = 10.8643 HUF
08 febr. 2025	1 HUF = 0.0917 TRY	1 TRY = 10.9072 HUF
09 febr. 2025	1 HUF = 0.0917 TRY	1 TRY = 10.9072 HUF
10 febr. 2025	1 HUF = 0.0919 TRY	1 TRY = 10.8806 HUF
11 febr. 2025	1 HUF = 0.0923 TRY	1 TRY = 10.8379 HUF
12 febr. 2025	1 HUF = 0.093 TRY	1 TRY = 10.7475 HUF
13 febr. 2025	1 HUF = 0.0932 TRY	1 TRY = 10.7265 HUF
14 febr. 2025	1 HUF = 0.0942 TRY	1 TRY = 10.6163 HUF
15 febr. 2025	1 HUF = 0.0945 TRY	1 TRY = 10.5774 HUF
16 febr. 2025	1 HUF = 0.0945 TRY	1 TRY = 10.5774 HUF
17 febr. 2025	1 HUF = 0.0945 TRY	1 TRY = 10.5791 HUF
18 febr. 2025	1 HUF = 0.0944 TRY	1 TRY = 10.5887 HUF
19 febr. 2025	1 HUF = 0.0941 TRY	1 TRY = 10.6323 HUF
20 febr. 2025	1 HUF = 0.0939 TRY	1 TRY = 10.6536 HUF
21 febr. 2025	1 HUF = 0.0942 TRY	1 TRY = 10.617 HUF
22 febr. 2025	1 HUF = 0.0943 TRY	1 TRY = 10.6028 HUF
23 febr. 2025	1 HUF = 0.0943 TRY	1 TRY = 10.6028 HUF
24 febr. 2025	1 HUF = 0.0948 TRY	1 TRY = 10.5461 HUF
25 febr. 2025	1 HUF = 0.0953 TRY	1 TRY = 10.4898 HUF
26 febr. 2025	1 HUF = 0.0954 TRY	1 TRY = 10.4861 HUF
27 febr. 2025	1 HUF = 0.0956 TRY	1 TRY = 10.4561 HUF
28 febr. 2025	1 HUF = 0.0949 TRY	1 TRY = 10.5389 HUF

Mar 2025

Dátum	HUF-TRY	TRY-HUF
01 márc. 2025	1 HUF = 0.0936 TRY	1 TRY = 10.6815 HUF
02 márc. 2025	1 HUF = 0.0939 TRY	1 TRY = 10.6546 HUF
03 márc. 2025	1 HUF = 0.0938 TRY	1 TRY = 10.6641 HUF
04 márc. 2025	1 HUF = 0.0964 TRY	1 TRY = 10.3714 HUF
05 márc. 2025	1 HUF = 0.0978 TRY	1 TRY = 10.2271 HUF
06 márc. 2025	1 HUF = 0.0981 TRY	1 TRY = 10.1915 HUF
07 márc. 2025	1 HUF = 0.099 TRY	1 TRY = 10.0968 HUF
08 márc. 2025	1 HUF = 0.0994 TRY	1 TRY = 10.0604 HUF
09 márc. 2025	1 HUF = 0.0991 TRY	1 TRY = 10.0926 HUF
10 márc. 2025	1 HUF = 0.0995 TRY	1 TRY = 10.0464 HUF
11 márc. 2025	1 HUF = 0.0991 TRY	1 TRY = 10.0865 HUF
12 márc. 2025	1 HUF = 0.0998 TRY	1 TRY = 10.024 HUF
13 márc. 2025	1 HUF = 0.0993 TRY	1 TRY = 10.0717 HUF
14 márc. 2025	1 HUF = 0.0997 TRY	1 TRY = 10.0284 HUF
15 márc. 2025	1 HUF = 0.0994 TRY	1 TRY = 10.0604 HUF
16 márc. 2025	1 HUF = 0.0999 TRY	1 TRY = 10.0128 HUF
17 márc. 2025	1 HUF = 0.1 TRY	1 TRY = 9.9977 HUF
18 márc. 2025	1 HUF = 0.1007 TRY	1 TRY = 9.9346 HUF
19 márc. 2025	1 HUF = 0.1045 TRY	1 TRY = 9.5729 HUF
20 márc. 2025	1 HUF = 0.1038 TRY	1 TRY = 9.6361 HUF
21 márc. 2025	1 HUF = 0.1034 TRY	1 TRY = 9.6758 HUF
22 márc. 2025	1 HUF = 0.1028 TRY	1 TRY = 9.7237 HUF
23 márc. 2025	1 HUF = 0.103 TRY	1 TRY = 9.7118 HUF
24 márc. 2025	1 HUF = 0.1035 TRY	1 TRY = 9.6654 HUF
25 márc. 2025	1 HUF = 0.1029 TRY	1 TRY = 9.7199 HUF
26 márc. 2025	1 HUF = 0.1023 TRY	1 TRY = 9.7749 HUF
27 márc. 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7804 HUF
28 márc. 2025	1 HUF = 0.1017 TRY	1 TRY = 9.8307 HUF
29 márc. 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7891 HUF
30 márc. 2025	1 HUF = 0.1023 TRY	1 TRY = 9.7729 HUF
31 márc. 2025	1 HUF = 0.102 TRY	1 TRY = 9.8002 HUF

Apr 2025

Dátum	HUF-TRY	TRY-HUF
01 ápr. 2025	1 HUF = 0.102 TRY	1 TRY = 9.7994 HUF
02 ápr. 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7887 HUF
03 ápr. 2025	1 HUF = 0.1031 TRY	1 TRY = 9.6948 HUF
04 ápr. 2025	1 HUF = 0.1038 TRY	1 TRY = 9.6375 HUF
05 ápr. 2025	1 HUF = 0.1025 TRY	1 TRY = 9.7567 HUF
06 ápr. 2025	1 HUF = 0.1025 TRY	1 TRY = 9.7567 HUF
07 ápr. 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7843 HUF
08 ápr. 2025	1 HUF = 0.1017 TRY	1 TRY = 9.8375 HUF
09 ápr. 2025	1 HUF = 0.1027 TRY	1 TRY = 9.7415 HUF
10 ápr. 2025	1 HUF = 0.1023 TRY	1 TRY = 9.7798 HUF
11 ápr. 2025	1 HUF = 0.1044 TRY	1 TRY = 9.5776 HUF
12 ápr. 2025	1 HUF = 0.1051 TRY	1 TRY = 9.5146 HUF
13 ápr. 2025	1 HUF = 0.1055 TRY	1 TRY = 9.4772 HUF
14 ápr. 2025	1 HUF = 0.1055 TRY	1 TRY = 9.4798 HUF
15 ápr. 2025	1 HUF = 0.1056 TRY	1 TRY = 9.4657 HUF
16 ápr. 2025	1 HUF = 0.1054 TRY	1 TRY = 9.4859 HUF
17 ápr. 2025	1 HUF = 0.1061 TRY	1 TRY = 9.4276 HUF
18 ápr. 2025	1 HUF = 0.1059 TRY	1 TRY = 9.445 HUF
19 ápr. 2025	1 HUF = 0.1062 TRY	1 TRY = 9.4194 HUF
20 ápr. 2025	1 HUF = 0.1059 TRY	1 TRY = 9.445 HUF
21 ápr. 2025	1 HUF = 0.1059 TRY	1 TRY = 9.445 HUF
22 ápr. 2025	1 HUF = 0.1074 TRY	1 TRY = 9.3111 HUF
23 ápr. 2025	1 HUF = 0.1068 TRY	1 TRY = 9.359 HUF
24 ápr. 2025	1 HUF = 0.107 TRY	1 TRY = 9.3471 HUF
25 ápr. 2025	1 HUF = 0.1073 TRY	1 TRY = 9.3179 HUF
26 ápr. 2025	1 HUF = 0.1076 TRY	1 TRY = 9.2903 HUF
27 ápr. 2025	1 HUF = 0.1077 TRY	1 TRY = 9.284 HUF
28 ápr. 2025	1 HUF = 0.1079 TRY	1 TRY = 9.267 HUF
29 ápr. 2025	1 HUF = 0.1082 TRY	1 TRY = 9.2396 HUF
30 ápr. 2025	1 HUF = 0.1083 TRY	1 TRY = 9.2336 HUF

May 2025

Dátum	HUF-TRY	TRY-HUF
01 máj. 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2691 HUF
02 máj. 2025	1 HUF = 0.1082 TRY	1 TRY = 9.2414 HUF
03 máj. 2025	1 HUF = 0.1074 TRY	1 TRY = 9.3072 HUF
04 máj. 2025	1 HUF = 0.1078 TRY	1 TRY = 9.2746 HUF
05 máj. 2025	1 HUF = 0.1082 TRY	1 TRY = 9.2414 HUF
06 máj. 2025	1 HUF = 0.108 TRY	1 TRY = 9.2624 HUF
07 máj. 2025	1 HUF = 0.1087 TRY	1 TRY = 9.202 HUF
08 máj. 2025	1 HUF = 0.1076 TRY	1 TRY = 9.2934 HUF
09 máj. 2025	1 HUF = 0.1077 TRY	1 TRY = 9.2847 HUF
10 máj. 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2661 HUF
11 máj. 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2661 HUF
12 máj. 2025	1 HUF = 0.1059 TRY	1 TRY = 9.4391 HUF
13 máj. 2025	1 HUF = 0.1065 TRY	1 TRY = 9.3931 HUF
14 máj. 2025	1 HUF = 0.1076 TRY	1 TRY = 9.2918 HUF
15 máj. 2025	1 HUF = 0.1073 TRY	1 TRY = 9.3187 HUF
16 máj. 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2653 HUF
17 máj. 2025	1 HUF = 0.1077 TRY	1 TRY = 9.2875 HUF
18 máj. 2025	1 HUF = 0.1072 TRY	1 TRY = 9.3314 HUF
19 máj. 2025	1 HUF = 0.1087 TRY	1 TRY = 9.1969 HUF
20 máj. 2025	1 HUF = 0.1085 TRY	1 TRY = 9.2185 HUF
21 máj. 2025	1 HUF = 0.1094 TRY	1 TRY = 9.1438 HUF
22 máj. 2025	1 HUF = 0.1091 TRY	1 TRY = 9.1654 HUF
23 máj. 2025	1 HUF = 0.11 TRY	1 TRY = 9.09 HUF
24 máj. 2025	1 HUF = 0.1098 TRY	1 TRY = 9.1112 HUF
25 máj. 2025	1 HUF = 0.1094 TRY	1 TRY = 9.1438 HUF
26 máj. 2025	1 HUF = 0.1098 TRY	1 TRY = 9.1083 HUF
27 máj. 2025	1 HUF = 0.1095 TRY	1 TRY = 9.1347 HUF
28 máj. 2025	1 HUF = 0.1098 TRY	1 TRY = 9.1077 HUF
29 máj. 2025	1 HUF = 0.1091 TRY	1 TRY = 9.1642 HUF
30 máj. 2025	1 HUF = 0.1103 TRY	1 TRY = 9.0694 HUF
31 máj. 2025	1 HUF = 0.1104 TRY	1 TRY = 9.0593 HUF

Jun 2025

Dátum	HUF-TRY	TRY-HUF
01 jún. 2025	1 HUF = 0.1101 TRY	1 TRY = 9.0813 HUF
02 jún. 2025	1 HUF = 0.1111 TRY	1 TRY = 9.0015 HUF
03 jún. 2025	1 HUF = 0.1105 TRY	1 TRY = 9.0461 HUF
04 jún. 2025	1 HUF = 0.1104 TRY	1 TRY = 9.058 HUF
05 jún. 2025	1 HUF = 0.1114 TRY	1 TRY = 8.9787 HUF
06 jún. 2025	1 HUF = 0.1112 TRY	1 TRY = 8.9896 HUF
07 jún. 2025	1 HUF = 0.1108 TRY	1 TRY = 9.0266 HUF
08 jún. 2025	1 HUF = 0.1107 TRY	1 TRY = 9.0312 HUF
09 jún. 2025	1 HUF = 0.1114 TRY	1 TRY = 8.976 HUF
10 jún. 2025	1 HUF = 0.1119 TRY	1 TRY = 8.9402 HUF
11 jún. 2025	1 HUF = 0.1118 TRY	1 TRY = 8.9435 HUF
12 jún. 2025	1 HUF = 0.1137 TRY	1 TRY = 8.795 HUF
13 jún. 2025	1 HUF = 0.1125 TRY	1 TRY = 8.8924 HUF
14 jún. 2025	1 HUF = 0.113 TRY	1 TRY = 8.852 HUF
15 jún. 2025	1 HUF = 0.1131 TRY	1 TRY = 8.8446 HUF
16 jún. 2025	1 HUF = 0.1136 TRY	1 TRY = 8.8051 HUF
17 jún. 2025	1 HUF = 0.1131 TRY	1 TRY = 8.8427 HUF
18 jún. 2025	1 HUF = 0.1127 TRY	1 TRY = 8.8713 HUF
19 jún. 2025	1 HUF = 0.1125 TRY	1 TRY = 8.8851 HUF
20 jún. 2025	1 HUF = 0.1134 TRY	1 TRY = 8.8216 HUF
21 jún. 2025	1 HUF = 0.1134 TRY	1 TRY = 8.8206 HUF
22 jún. 2025	1 HUF = 0.1134 TRY	1 TRY = 8.8206 HUF
23 jún. 2025	1 HUF = 0.1127 TRY	1 TRY = 8.8711 HUF
24 jún. 2025	1 HUF = 0.1144 TRY	1 TRY = 8.739 HUF
25 jún. 2025	1 HUF = 0.1149 TRY	1 TRY = 8.7025 HUF
26 jún. 2025	1 HUF = 0.1163 TRY	1 TRY = 8.5972 HUF
27 jún. 2025	1 HUF = 0.1171 TRY	1 TRY = 8.5416 HUF
28 jún. 2025	1 HUF = 0.1173 TRY	1 TRY = 8.5232 HUF
29 jún. 2025	1 HUF = 0.117 TRY	1 TRY = 8.549 HUF
30 jún. 2025	1 HUF = 0.1168 TRY	1 TRY = 8.5637 HUF

Jul 2025

Dátum	HUF-TRY	TRY-HUF
01 júl. 2025	1 HUF = 0.1179 TRY	1 TRY = 8.4806 HUF
02 júl. 2025	1 HUF = 0.1174 TRY	1 TRY = 8.5163 HUF
03 júl. 2025	1 HUF = 0.1176 TRY	1 TRY = 8.5049 HUF
04 júl. 2025	1 HUF = 0.1177 TRY	1 TRY = 8.499 HUF
05 júl. 2025	1 HUF = 0.1175 TRY	1 TRY = 8.5087 HUF
06 júl. 2025	1 HUF = 0.1175 TRY	1 TRY = 8.5087 HUF
07 júl. 2025	1 HUF = 0.1174 TRY	1 TRY = 8.5177 HUF
08 júl. 2025	1 HUF = 0.1174 TRY	1 TRY = 8.5174 HUF
09 júl. 2025	1 HUF = 0.1169 TRY	1 TRY = 8.551 HUF
10 júl. 2025	1 HUF = 0.1176 TRY	1 TRY = 8.5008 HUF
11 júl. 2025	1 HUF = 0.1175 TRY	1 TRY = 8.5111 HUF
12 júl. 2025	1 HUF = 0.1175 TRY	1 TRY = 8.5125 HUF
13 júl. 2025	1 HUF = 0.1177 TRY	1 TRY = 8.4946 HUF

HUF-TRY és TRY-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek