HUF-TRY és TRY-HUF árfolyamok - 2026

HUF-TRY és TRY-HUF árfolyamok

Tekintse meg alul a(z) HUF-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 HUF = 0,1376 TRY

1 TRY = 7,2661 HUF

1É 2É 3É

Erről: HUF erre: TRYErről: TRY erre: HUF

Jan 2026

Dátum	HUF-TRY	TRY-HUF
01 jan. 2026	1 HUF = 0.1311 TRY	1 TRY = 7.6293 HUF
02 jan. 2026	1 HUF = 0.1315 TRY	1 TRY = 7.6038 HUF
03 jan. 2026	1 HUF = 0.1316 TRY	1 TRY = 7.5973 HUF
04 jan. 2026	1 HUF = 0.1316 TRY	1 TRY = 7.5973 HUF
05 jan. 2026	1 HUF = 0.131 TRY	1 TRY = 7.6332 HUF
06 jan. 2026	1 HUF = 0.1309 TRY	1 TRY = 7.638 HUF
07 jan. 2026	1 HUF = 0.1307 TRY	1 TRY = 7.6495 HUF
08 jan. 2026	1 HUF = 0.1307 TRY	1 TRY = 7.6532 HUF
09 jan. 2026	1 HUF = 0.1302 TRY	1 TRY = 7.6826 HUF
10 jan. 2026	1 HUF = 0.1296 TRY	1 TRY = 7.7164 HUF
11 jan. 2026	1 HUF = 0.1296 TRY	1 TRY = 7.7164 HUF
12 jan. 2026	1 HUF = 0.1302 TRY	1 TRY = 7.6822 HUF
13 jan. 2026	1 HUF = 0.1301 TRY	1 TRY = 7.6886 HUF
14 jan. 2026	1 HUF = 0.1302 TRY	1 TRY = 7.6816 HUF
15 jan. 2026	1 HUF = 0.1303 TRY	1 TRY = 7.674 HUF
16 jan. 2026	1 HUF = 0.1305 TRY	1 TRY = 7.6639 HUF
17 jan. 2026	1 HUF = 0.1303 TRY	1 TRY = 7.6738 HUF
18 jan. 2026	1 HUF = 0.1303 TRY	1 TRY = 7.6738 HUF
19 jan. 2026	1 HUF = 0.1303 TRY	1 TRY = 7.6717 HUF
20 jan. 2026	1 HUF = 0.1316 TRY	1 TRY = 7.6 HUF
21 jan. 2026	1 HUF = 0.1317 TRY	1 TRY = 7.5927 HUF
22 jan. 2026	1 HUF = 0.1324 TRY	1 TRY = 7.5543 HUF
23 jan. 2026	1 HUF = 0.1331 TRY	1 TRY = 7.5121 HUF
24 jan. 2026	1 HUF = 0.1341 TRY	1 TRY = 7.4571 HUF
25 jan. 2026	1 HUF = 0.1341 TRY	1 TRY = 7.4571 HUF
26 jan. 2026	1 HUF = 0.1346 TRY	1 TRY = 7.432 HUF
27 jan. 2026	1 HUF = 0.1356 TRY	1 TRY = 7.3746 HUF
28 jan. 2026	1 HUF = 0.1366 TRY	1 TRY = 7.3197 HUF
29 jan. 2026	1 HUF = 0.1362 TRY	1 TRY = 7.3413 HUF
30 jan. 2026	1 HUF = 0.136 TRY	1 TRY = 7.3513 HUF
31 jan. 2026	1 HUF = 0.135 TRY	1 TRY = 7.4076 HUF

Feb 2026

Dátum	HUF-TRY	TRY-HUF
01 febr. 2026	1 HUF = 0.1348 TRY	1 TRY = 7.4186 HUF
02 febr. 2026	1 HUF = 0.1352 TRY	1 TRY = 7.3941 HUF
03 febr. 2026	1 HUF = 0.1348 TRY	1 TRY = 7.4198 HUF
04 febr. 2026	1 HUF = 0.1352 TRY	1 TRY = 7.3958 HUF
05 febr. 2026	1 HUF = 0.1353 TRY	1 TRY = 7.3932 HUF
06 febr. 2026	1 HUF = 0.1362 TRY	1 TRY = 7.3447 HUF
07 febr. 2026	1 HUF = 0.1364 TRY	1 TRY = 7.3306 HUF
08 febr. 2026	1 HUF = 0.1364 TRY	1 TRY = 7.3306 HUF
09 febr. 2026	1 HUF = 0.1373 TRY	1 TRY = 7.2857 HUF
10 febr. 2026	1 HUF = 0.1372 TRY	1 TRY = 7.2863 HUF
11 febr. 2026	1 HUF = 0.1371 TRY	1 TRY = 7.294 HUF
12 febr. 2026	1 HUF = 0.1364 TRY	1 TRY = 7.3331 HUF
13 febr. 2026	1 HUF = 0.1369 TRY	1 TRY = 7.3057 HUF
14 febr. 2026	1 HUF = 0.1365 TRY	1 TRY = 7.325 HUF
15 febr. 2026	1 HUF = 0.1365 TRY	1 TRY = 7.325 HUF
16 febr. 2026	1 HUF = 0.1373 TRY	1 TRY = 7.2815 HUF
17 febr. 2026	1 HUF = 0.1368 TRY	1 TRY = 7.3116 HUF
18 febr. 2026	1 HUF = 0.1369 TRY	1 TRY = 7.304 HUF
19 febr. 2026	1 HUF = 0.1358 TRY	1 TRY = 7.362 HUF
20 febr. 2026	1 HUF = 0.1359 TRY	1 TRY = 7.3609 HUF
21 febr. 2026	1 HUF = 0.1357 TRY	1 TRY = 7.3703 HUF
22 febr. 2026	1 HUF = 0.1357 TRY	1 TRY = 7.3703 HUF
23 febr. 2026	1 HUF = 0.136 TRY	1 TRY = 7.3542 HUF
24 febr. 2026	1 HUF = 0.1361 TRY	1 TRY = 7.3466 HUF
25 febr. 2026	1 HUF = 0.1374 TRY	1 TRY = 7.2762 HUF
26 febr. 2026	1 HUF = 0.1382 TRY	1 TRY = 7.2381 HUF
27 febr. 2026	1 HUF = 0.1377 TRY	1 TRY = 7.26 HUF
28 febr. 2026	1 HUF = 0.1377 TRY	1 TRY = 7.2618 HUF

Mar 2026

Dátum	HUF-TRY	TRY-HUF
01 márc. 2026	1 HUF = 0.1377 TRY	1 TRY = 7.2618 HUF
02 márc. 2026	1 HUF = 0.1355 TRY	1 TRY = 7.3782 HUF
03 márc. 2026	1 HUF = 0.1319 TRY	1 TRY = 7.5842 HUF
04 márc. 2026	1 HUF = 0.133 TRY	1 TRY = 7.5166 HUF
05 márc. 2026	1 HUF = 0.132 TRY	1 TRY = 7.5745 HUF
06 márc. 2026	1 HUF = 0.1296 TRY	1 TRY = 7.7158 HUF
07 márc. 2026	1 HUF = 0.1305 TRY	1 TRY = 7.6649 HUF
08 márc. 2026	1 HUF = 0.1305 TRY	1 TRY = 7.6649 HUF
09 márc. 2026	1 HUF = 0.1287 TRY	1 TRY = 7.768 HUF
10 márc. 2026	1 HUF = 0.1328 TRY	1 TRY = 7.5302 HUF
11 márc. 2026	1 HUF = 0.1319 TRY	1 TRY = 7.5811 HUF
12 márc. 2026	1 HUF = 0.1311 TRY	1 TRY = 7.6267 HUF
13 márc. 2026	1 HUF = 0.1292 TRY	1 TRY = 7.7411 HUF
14 márc. 2026	1 HUF = 0.1285 TRY	1 TRY = 7.7831 HUF
15 márc. 2026	1 HUF = 0.1285 TRY	1 TRY = 7.7831 HUF
16 márc. 2026	1 HUF = 0.13 TRY	1 TRY = 7.691 HUF
17 márc. 2026	1 HUF = 0.1307 TRY	1 TRY = 7.6528 HUF
18 márc. 2026	1 HUF = 0.1301 TRY	1 TRY = 7.6838 HUF
19 márc. 2026	1 HUF = 0.1291 TRY	1 TRY = 7.7463 HUF
20 márc. 2026	1 HUF = 0.1308 TRY	1 TRY = 7.6431 HUF
21 márc. 2026	1 HUF = 0.1303 TRY	1 TRY = 7.676 HUF
22 márc. 2026	1 HUF = 0.1303 TRY	1 TRY = 7.676 HUF
23 márc. 2026	1 HUF = 0.1313 TRY	1 TRY = 7.6133 HUF
24 márc. 2026	1 HUF = 0.1317 TRY	1 TRY = 7.5923 HUF
25 márc. 2026	1 HUF = 0.1322 TRY	1 TRY = 7.5652 HUF
26 márc. 2026	1 HUF = 0.1317 TRY	1 TRY = 7.5957 HUF
27 márc. 2026	1 HUF = 0.1314 TRY	1 TRY = 7.6131 HUF
28 márc. 2026	1 HUF = 0.1315 TRY	1 TRY = 7.6073 HUF
29 márc. 2026	1 HUF = 0.1315 TRY	1 TRY = 7.6062 HUF
30 márc. 2026	1 HUF = 0.1312 TRY	1 TRY = 7.6212 HUF
31 márc. 2026	1 HUF = 0.1329 TRY	1 TRY = 7.5227 HUF

Apr 2026

Dátum	HUF-TRY	TRY-HUF
01 ápr. 2026	1 HUF = 0.1351 TRY	1 TRY = 7.4013 HUF
02 ápr. 2026	1 HUF = 0.1335 TRY	1 TRY = 7.4927 HUF
03 ápr. 2026	1 HUF = 0.1336 TRY	1 TRY = 7.4855 HUF
04 ápr. 2026	1 HUF = 0.1333 TRY	1 TRY = 7.5006 HUF
05 ápr. 2026	1 HUF = 0.1333 TRY	1 TRY = 7.5006 HUF
06 ápr. 2026	1 HUF = 0.1348 TRY	1 TRY = 7.4178 HUF
07 ápr. 2026	1 HUF = 0.1352 TRY	1 TRY = 7.398 HUF
08 ápr. 2026	1 HUF = 0.1384 TRY	1 TRY = 7.2271 HUF
09 ápr. 2026	1 HUF = 0.138 TRY	1 TRY = 7.2451 HUF
10 ápr. 2026	1 HUF = 0.1386 TRY	1 TRY = 7.2147 HUF
11 ápr. 2026	1 HUF = 0.1395 TRY	1 TRY = 7.169 HUF
12 ápr. 2026	1 HUF = 0.1395 TRY	1 TRY = 7.169 HUF
13 ápr. 2026	1 HUF = 0.1426 TRY	1 TRY = 7.0122 HUF
14 ápr. 2026	1 HUF = 0.1452 TRY	1 TRY = 6.8862 HUF
15 ápr. 2026	1 HUF = 0.1446 TRY	1 TRY = 6.9158 HUF
16 ápr. 2026	1 HUF = 0.1447 TRY	1 TRY = 6.9127 HUF
17 ápr. 2026	1 HUF = 0.1458 TRY	1 TRY = 6.86 HUF
18 ápr. 2026	1 HUF = 0.1459 TRY	1 TRY = 6.8554 HUF
19 ápr. 2026	1 HUF = 0.1459 TRY	1 TRY = 6.8528 HUF
20 ápr. 2026	1 HUF = 0.1461 TRY	1 TRY = 6.8442 HUF
21 ápr. 2026	1 HUF = 0.1459 TRY	1 TRY = 6.8561 HUF
22 ápr. 2026	1 HUF = 0.1445 TRY	1 TRY = 6.9227 HUF
23 ápr. 2026	1 HUF = 0.1441 TRY	1 TRY = 6.94 HUF
24 ápr. 2026	1 HUF = 0.1445 TRY	1 TRY = 6.9213 HUF
25 ápr. 2026	1 HUF = 0.1445 TRY	1 TRY = 6.9204 HUF
26 ápr. 2026	1 HUF = 0.1445 TRY	1 TRY = 6.9204 HUF
27 ápr. 2026	1 HUF = 0.1454 TRY	1 TRY = 6.8755 HUF
28 ápr. 2026	1 HUF = 0.144 TRY	1 TRY = 6.9458 HUF
29 ápr. 2026	1 HUF = 0.1449 TRY	1 TRY = 6.9034 HUF
30 ápr. 2026	1 HUF = 0.1453 TRY	1 TRY = 6.8825 HUF

May 2026

Dátum	HUF-TRY	TRY-HUF
01 máj. 2026	1 HUF = 0.146 TRY	1 TRY = 6.8516 HUF
02 máj. 2026	1 HUF = 0.1456 TRY	1 TRY = 6.8659 HUF
03 máj. 2026	1 HUF = 0.1456 TRY	1 TRY = 6.8659 HUF
04 máj. 2026	1 HUF = 0.1453 TRY	1 TRY = 6.8805 HUF
05 máj. 2026	1 HUF = 0.1455 TRY	1 TRY = 6.8713 HUF
06 máj. 2026	1 HUF = 0.1487 TRY	1 TRY = 6.7271 HUF
07 máj. 2026	1 HUF = 0.1495 TRY	1 TRY = 6.6877 HUF
08 máj. 2026	1 HUF = 0.1498 TRY	1 TRY = 6.6751 HUF
09 máj. 2026	1 HUF = 0.1511 TRY	1 TRY = 6.6198 HUF
10 máj. 2026	1 HUF = 0.1511 TRY	1 TRY = 6.6198 HUF
11 máj. 2026	1 HUF = 0.1501 TRY	1 TRY = 6.6614 HUF
12 máj. 2026	1 HUF = 0.1494 TRY	1 TRY = 6.695 HUF
13 máj. 2026	1 HUF = 0.1483 TRY	1 TRY = 6.7432 HUF
14 máj. 2026	1 HUF = 0.1488 TRY	1 TRY = 6.7227 HUF
15 máj. 2026	1 HUF = 0.1472 TRY	1 TRY = 6.792 HUF
16 máj. 2026	1 HUF = 0.1463 TRY	1 TRY = 6.8364 HUF
17 máj. 2026	1 HUF = 0.1463 TRY	1 TRY = 6.8364 HUF
18 máj. 2026	1 HUF = 0.1466 TRY	1 TRY = 6.8225 HUF
19 máj. 2026	1 HUF = 0.1466 TRY	1 TRY = 6.8228 HUF
20 máj. 2026	1 HUF = 0.1465 TRY	1 TRY = 6.8274 HUF
21 máj. 2026	1 HUF = 0.1469 TRY	1 TRY = 6.8066 HUF
22 máj. 2026	1 HUF = 0.1477 TRY	1 TRY = 6.7708 HUF
23 máj. 2026	1 HUF = 0.1477 TRY	1 TRY = 6.7699 HUF
24 máj. 2026	1 HUF = 0.1477 TRY	1 TRY = 6.7699 HUF
25 máj. 2026	1 HUF = 0.1494 TRY	1 TRY = 6.6945 HUF
26 máj. 2026	1 HUF = 0.1503 TRY	1 TRY = 6.654 HUF
27 máj. 2026	1 HUF = 0.1505 TRY	1 TRY = 6.6445 HUF
28 máj. 2026	1 HUF = 0.1499 TRY	1 TRY = 6.6714 HUF
29 máj. 2026	1 HUF = 0.1508 TRY	1 TRY = 6.6326 HUF
30 máj. 2026	1 HUF = 0.1511 TRY	1 TRY = 6.6188 HUF
31 máj. 2026	1 HUF = 0.1511 TRY	1 TRY = 6.6189 HUF

HUF-TRY és TRY-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek