HUF-TWD és TWD-HUF árfolyamok - 2024

HUF-TWD és TWD-HUF árfolyamok

Tekintse meg alul a(z) HUF-TWD és a(z) TWD-TWD árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HUF = 0,0878 TWD

1 TWD = 11,3845 HUF

1É 2É 3É

Erről: HUF erre: TWDErről: TWD erre: HUF

Jan 2024

Dátum	HUF-TWD	TWD-HUF
01 jan. 2024	1 HUF = 0.0884 TWD	1 TWD = 11.3176 HUF
02 jan. 2024	1 HUF = 0.0887 TWD	1 TWD = 11.2747 HUF
03 jan. 2024	1 HUF = 0.0889 TWD	1 TWD = 11.2473 HUF
04 jan. 2024	1 HUF = 0.0897 TWD	1 TWD = 11.1496 HUF
05 jan. 2024	1 HUF = 0.0895 TWD	1 TWD = 11.1734 HUF
06 jan. 2024	1 HUF = 0.0896 TWD	1 TWD = 11.1557 HUF
07 jan. 2024	1 HUF = 0.0896 TWD	1 TWD = 11.1557 HUF
08 jan. 2024	1 HUF = 0.09 TWD	1 TWD = 11.1163 HUF
09 jan. 2024	1 HUF = 0.0897 TWD	1 TWD = 11.1482 HUF
10 jan. 2024	1 HUF = 0.0901 TWD	1 TWD = 11.0995 HUF
11 jan. 2024	1 HUF = 0.09 TWD	1 TWD = 11.1121 HUF
12 jan. 2024	1 HUF = 0.0899 TWD	1 TWD = 11.1249 HUF
13 jan. 2024	1 HUF = 0.0898 TWD	1 TWD = 11.1336 HUF
14 jan. 2024	1 HUF = 0.0898 TWD	1 TWD = 11.1336 HUF
15 jan. 2024	1 HUF = 0.0902 TWD	1 TWD = 11.0903 HUF
16 jan. 2024	1 HUF = 0.0902 TWD	1 TWD = 11.0834 HUF
17 jan. 2024	1 HUF = 0.0902 TWD	1 TWD = 11.0922 HUF
18 jan. 2024	1 HUF = 0.0898 TWD	1 TWD = 11.1405 HUF
19 jan. 2024	1 HUF = 0.0896 TWD	1 TWD = 11.1646 HUF
20 jan. 2024	1 HUF = 0.0896 TWD	1 TWD = 11.16 HUF
21 jan. 2024	1 HUF = 0.0896 TWD	1 TWD = 11.16 HUF
22 jan. 2024	1 HUF = 0.089 TWD	1 TWD = 11.2333 HUF
23 jan. 2024	1 HUF = 0.0887 TWD	1 TWD = 11.2802 HUF
24 jan. 2024	1 HUF = 0.0885 TWD	1 TWD = 11.3011 HUF
25 jan. 2024	1 HUF = 0.0885 TWD	1 TWD = 11.2981 HUF
26 jan. 2024	1 HUF = 0.088 TWD	1 TWD = 11.3695 HUF
27 jan. 2024	1 HUF = 0.0877 TWD	1 TWD = 11.4053 HUF
28 jan. 2024	1 HUF = 0.0877 TWD	1 TWD = 11.4053 HUF
29 jan. 2024	1 HUF = 0.0866 TWD	1 TWD = 11.5466 HUF
30 jan. 2024	1 HUF = 0.0872 TWD	1 TWD = 11.4656 HUF
31 jan. 2024	1 HUF = 0.0881 TWD	1 TWD = 11.3564 HUF

Feb 2024

Dátum	HUF-TWD	TWD-HUF
01 febr. 2024	1 HUF = 0.0884 TWD	1 TWD = 11.3162 HUF
02 febr. 2024	1 HUF = 0.0885 TWD	1 TWD = 11.2946 HUF
03 febr. 2024	1 HUF = 0.0882 TWD	1 TWD = 11.3412 HUF
04 febr. 2024	1 HUF = 0.0882 TWD	1 TWD = 11.3412 HUF
05 febr. 2024	1 HUF = 0.0876 TWD	1 TWD = 11.4216 HUF
06 febr. 2024	1 HUF = 0.087 TWD	1 TWD = 11.4908 HUF
07 febr. 2024	1 HUF = 0.0871 TWD	1 TWD = 11.4845 HUF
08 febr. 2024	1 HUF = 0.0872 TWD	1 TWD = 11.464 HUF
09 febr. 2024	1 HUF = 0.0871 TWD	1 TWD = 11.4794 HUF
10 febr. 2024	1 HUF = 0.0875 TWD	1 TWD = 11.4337 HUF
11 febr. 2024	1 HUF = 0.0875 TWD	1 TWD = 11.4337 HUF
12 febr. 2024	1 HUF = 0.0873 TWD	1 TWD = 11.4603 HUF
13 febr. 2024	1 HUF = 0.0875 TWD	1 TWD = 11.4342 HUF
14 febr. 2024	1 HUF = 0.0867 TWD	1 TWD = 11.5319 HUF
15 febr. 2024	1 HUF = 0.0867 TWD	1 TWD = 11.5381 HUF
16 febr. 2024	1 HUF = 0.0868 TWD	1 TWD = 11.5245 HUF
17 febr. 2024	1 HUF = 0.0868 TWD	1 TWD = 11.5163 HUF
18 febr. 2024	1 HUF = 0.0868 TWD	1 TWD = 11.5163 HUF
19 febr. 2024	1 HUF = 0.0872 TWD	1 TWD = 11.464 HUF
20 febr. 2024	1 HUF = 0.0875 TWD	1 TWD = 11.4284 HUF
21 febr. 2024	1 HUF = 0.0878 TWD	1 TWD = 11.3867 HUF
22 febr. 2024	1 HUF = 0.0884 TWD	1 TWD = 11.3152 HUF
23 febr. 2024	1 HUF = 0.0881 TWD	1 TWD = 11.3481 HUF
24 febr. 2024	1 HUF = 0.0879 TWD	1 TWD = 11.3714 HUF
25 febr. 2024	1 HUF = 0.0879 TWD	1 TWD = 11.3714 HUF
26 febr. 2024	1 HUF = 0.0879 TWD	1 TWD = 11.3825 HUF
27 febr. 2024	1 HUF = 0.0879 TWD	1 TWD = 11.3803 HUF
28 febr. 2024	1 HUF = 0.0873 TWD	1 TWD = 11.4549 HUF
29 febr. 2024	1 HUF = 0.087 TWD	1 TWD = 11.4884 HUF

Mar 2024

Dátum	HUF-TWD	TWD-HUF
01 márc. 2024	1 HUF = 0.087 TWD	1 TWD = 11.5007 HUF
02 márc. 2024	1 HUF = 0.0868 TWD	1 TWD = 11.5163 HUF
03 márc. 2024	1 HUF = 0.0868 TWD	1 TWD = 11.5163 HUF
04 márc. 2024	1 HUF = 0.0866 TWD	1 TWD = 11.5472 HUF
05 márc. 2024	1 HUF = 0.0865 TWD	1 TWD = 11.556 HUF
06 márc. 2024	1 HUF = 0.0874 TWD	1 TWD = 11.4464 HUF
07 márc. 2024	1 HUF = 0.0868 TWD	1 TWD = 11.5225 HUF
08 márc. 2024	1 HUF = 0.0872 TWD	1 TWD = 11.4713 HUF
09 márc. 2024	1 HUF = 0.0872 TWD	1 TWD = 11.4675 HUF
10 márc. 2024	1 HUF = 0.0872 TWD	1 TWD = 11.4675 HUF
11 márc. 2024	1 HUF = 0.0869 TWD	1 TWD = 11.5141 HUF
12 márc. 2024	1 HUF = 0.0861 TWD	1 TWD = 11.6079 HUF
13 márc. 2024	1 HUF = 0.0868 TWD	1 TWD = 11.5169 HUF
14 márc. 2024	1 HUF = 0.0872 TWD	1 TWD = 11.4629 HUF
15 márc. 2024	1 HUF = 0.0876 TWD	1 TWD = 11.4201 HUF
16 márc. 2024	1 HUF = 0.0876 TWD	1 TWD = 11.4111 HUF
17 márc. 2024	1 HUF = 0.0876 TWD	1 TWD = 11.4111 HUF
18 márc. 2024	1 HUF = 0.0873 TWD	1 TWD = 11.4588 HUF
19 márc. 2024	1 HUF = 0.0874 TWD	1 TWD = 11.4441 HUF
20 márc. 2024	1 HUF = 0.0875 TWD	1 TWD = 11.4239 HUF
21 márc. 2024	1 HUF = 0.0883 TWD	1 TWD = 11.3288 HUF
22 márc. 2024	1 HUF = 0.0873 TWD	1 TWD = 11.4549 HUF
23 márc. 2024	1 HUF = 0.0869 TWD	1 TWD = 11.5136 HUF
24 márc. 2024	1 HUF = 0.0869 TWD	1 TWD = 11.5136 HUF
25 márc. 2024	1 HUF = 0.0871 TWD	1 TWD = 11.4868 HUF
26 márc. 2024	1 HUF = 0.0876 TWD	1 TWD = 11.4199 HUF
27 márc. 2024	1 HUF = 0.0876 TWD	1 TWD = 11.4148 HUF
28 márc. 2024	1 HUF = 0.0875 TWD	1 TWD = 11.4329 HUF
29 márc. 2024	1 HUF = 0.0877 TWD	1 TWD = 11.407 HUF
30 márc. 2024	1 HUF = 0.0875 TWD	1 TWD = 11.4245 HUF
31 márc. 2024	1 HUF = 0.0875 TWD	1 TWD = 11.4245 HUF

Apr 2024

Dátum	HUF-TWD	TWD-HUF
01 ápr. 2024	1 HUF = 0.0875 TWD	1 TWD = 11.4225 HUF
02 ápr. 2024	1 HUF = 0.0871 TWD	1 TWD = 11.4756 HUF
03 ápr. 2024	1 HUF = 0.088 TWD	1 TWD = 11.3694 HUF
04 ápr. 2024	1 HUF = 0.0889 TWD	1 TWD = 11.2496 HUF
05 ápr. 2024	1 HUF = 0.0892 TWD	1 TWD = 11.2063 HUF
06 ápr. 2024	1 HUF = 0.0892 TWD	1 TWD = 11.2082 HUF
07 ápr. 2024	1 HUF = 0.0892 TWD	1 TWD = 11.2082 HUF
08 ápr. 2024	1 HUF = 0.089 TWD	1 TWD = 11.2355 HUF
09 ápr. 2024	1 HUF = 0.0895 TWD	1 TWD = 11.1707 HUF
10 ápr. 2024	1 HUF = 0.0892 TWD	1 TWD = 11.2062 HUF
11 ápr. 2024	1 HUF = 0.0887 TWD	1 TWD = 11.2681 HUF
12 ápr. 2024	1 HUF = 0.0877 TWD	1 TWD = 11.4039 HUF
13 ápr. 2024	1 HUF = 0.0875 TWD	1 TWD = 11.4271 HUF
14 ápr. 2024	1 HUF = 0.0875 TWD	1 TWD = 11.4271 HUF
15 ápr. 2024	1 HUF = 0.0876 TWD	1 TWD = 11.4169 HUF
16 ápr. 2024	1 HUF = 0.0877 TWD	1 TWD = 11.4034 HUF
17 ápr. 2024	1 HUF = 0.0879 TWD	1 TWD = 11.3727 HUF
18 ápr. 2024	1 HUF = 0.0879 TWD	1 TWD = 11.3778 HUF
19 ápr. 2024	1 HUF = 0.0877 TWD	1 TWD = 11.4048 HUF
20 ápr. 2024	1 HUF = 0.088 TWD	1 TWD = 11.3699 HUF
21 ápr. 2024	1 HUF = 0.088 TWD	1 TWD = 11.3699 HUF
22 ápr. 2024	1 HUF = 0.0881 TWD	1 TWD = 11.3462 HUF
23 ápr. 2024	1 HUF = 0.0884 TWD	1 TWD = 11.3101 HUF
24 ápr. 2024	1 HUF = 0.0885 TWD	1 TWD = 11.3036 HUF
25 ápr. 2024	1 HUF = 0.0889 TWD	1 TWD = 11.2528 HUF
26 ápr. 2024	1 HUF = 0.089 TWD	1 TWD = 11.232 HUF
27 ápr. 2024	1 HUF = 0.0887 TWD	1 TWD = 11.2738 HUF
28 ápr. 2024	1 HUF = 0.0887 TWD	1 TWD = 11.2738 HUF
29 ápr. 2024	1 HUF = 0.0892 TWD	1 TWD = 11.2088 HUF
30 ápr. 2024	1 HUF = 0.0894 TWD	1 TWD = 11.1824 HUF

May 2024

Dátum	HUF-TWD	TWD-HUF
01 máj. 2024	1 HUF = 0.0892 TWD	1 TWD = 11.2132 HUF
02 máj. 2024	1 HUF = 0.0894 TWD	1 TWD = 11.1905 HUF
03 máj. 2024	1 HUF = 0.0894 TWD	1 TWD = 11.1811 HUF
04 máj. 2024	1 HUF = 0.0892 TWD	1 TWD = 11.2093 HUF
05 máj. 2024	1 HUF = 0.0892 TWD	1 TWD = 11.2093 HUF
06 máj. 2024	1 HUF = 0.0894 TWD	1 TWD = 11.1871 HUF
07 máj. 2024	1 HUF = 0.0896 TWD	1 TWD = 11.165 HUF
08 máj. 2024	1 HUF = 0.0894 TWD	1 TWD = 11.1798 HUF
09 máj. 2024	1 HUF = 0.0897 TWD	1 TWD = 11.1455 HUF
10 máj. 2024	1 HUF = 0.0901 TWD	1 TWD = 11.0942 HUF
11 máj. 2024	1 HUF = 0.0901 TWD	1 TWD = 11.0982 HUF
12 máj. 2024	1 HUF = 0.0901 TWD	1 TWD = 11.0982 HUF
13 máj. 2024	1 HUF = 0.0904 TWD	1 TWD = 11.0572 HUF
14 máj. 2024	1 HUF = 0.0905 TWD	1 TWD = 11.0531 HUF
15 máj. 2024	1 HUF = 0.0903 TWD	1 TWD = 11.0772 HUF
16 máj. 2024	1 HUF = 0.0905 TWD	1 TWD = 11.054 HUF
17 máj. 2024	1 HUF = 0.0902 TWD	1 TWD = 11.0901 HUF
18 máj. 2024	1 HUF = 0.0904 TWD	1 TWD = 11.067 HUF
19 máj. 2024	1 HUF = 0.0904 TWD	1 TWD = 11.067 HUF
20 máj. 2024	1 HUF = 0.0908 TWD	1 TWD = 11.012 HUF
21 máj. 2024	1 HUF = 0.0911 TWD	1 TWD = 10.9816 HUF
22 máj. 2024	1 HUF = 0.0902 TWD	1 TWD = 11.0871 HUF
23 máj. 2024	1 HUF = 0.0903 TWD	1 TWD = 11.0803 HUF
24 máj. 2024	1 HUF = 0.0907 TWD	1 TWD = 11.0289 HUF
25 máj. 2024	1 HUF = 0.0911 TWD	1 TWD = 10.9798 HUF
26 máj. 2024	1 HUF = 0.0911 TWD	1 TWD = 10.9798 HUF
27 máj. 2024	1 HUF = 0.0907 TWD	1 TWD = 11.0313 HUF
28 máj. 2024	1 HUF = 0.0915 TWD	1 TWD = 10.9295 HUF
29 máj. 2024	1 HUF = 0.0907 TWD	1 TWD = 11.0259 HUF
30 máj. 2024	1 HUF = 0.09 TWD	1 TWD = 11.1147 HUF
31 máj. 2024	1 HUF = 0.0906 TWD	1 TWD = 11.0387 HUF

Jun 2024

Dátum	HUF-TWD	TWD-HUF
01 jún. 2024	1 HUF = 0.0905 TWD	1 TWD = 11.0534 HUF
02 jún. 2024	1 HUF = 0.0905 TWD	1 TWD = 11.0534 HUF
03 jún. 2024	1 HUF = 0.0896 TWD	1 TWD = 11.1609 HUF
04 jún. 2024	1 HUF = 0.0896 TWD	1 TWD = 11.1629 HUF
05 jún. 2024	1 HUF = 0.0898 TWD	1 TWD = 11.1326 HUF
06 jún. 2024	1 HUF = 0.0899 TWD	1 TWD = 11.1229 HUF
07 jún. 2024	1 HUF = 0.0904 TWD	1 TWD = 11.0623 HUF
08 jún. 2024	1 HUF = 0.0895 TWD	1 TWD = 11.1792 HUF
09 jún. 2024	1 HUF = 0.0895 TWD	1 TWD = 11.1792 HUF
10 jún. 2024	1 HUF = 0.0884 TWD	1 TWD = 11.3126 HUF
11 jún. 2024	1 HUF = 0.088 TWD	1 TWD = 11.3639 HUF
12 jún. 2024	1 HUF = 0.0881 TWD	1 TWD = 11.3492 HUF
13 jún. 2024	1 HUF = 0.088 TWD	1 TWD = 11.3627 HUF
14 jún. 2024	1 HUF = 0.0869 TWD	1 TWD = 11.5066 HUF
15 jún. 2024	1 HUF = 0.0869 TWD	1 TWD = 11.5029 HUF
16 jún. 2024	1 HUF = 0.0869 TWD	1 TWD = 11.5029 HUF
17 jún. 2024	1 HUF = 0.0875 TWD	1 TWD = 11.4256 HUF
18 jún. 2024	1 HUF = 0.0879 TWD	1 TWD = 11.3743 HUF
19 jún. 2024	1 HUF = 0.0878 TWD	1 TWD = 11.3847 HUF
20 jún. 2024	1 HUF = 0.0872 TWD	1 TWD = 11.4658 HUF
21 jún. 2024	1 HUF = 0.0871 TWD	1 TWD = 11.4814 HUF
22 jún. 2024	1 HUF = 0.0873 TWD	1 TWD = 11.4513 HUF
23 jún. 2024	1 HUF = 0.0873 TWD	1 TWD = 11.4513 HUF
24 jún. 2024	1 HUF = 0.088 TWD	1 TWD = 11.3635 HUF
25 jún. 2024	1 HUF = 0.0879 TWD	1 TWD = 11.3756 HUF
26 jún. 2024	1 HUF = 0.0878 TWD	1 TWD = 11.3893 HUF
27 jún. 2024	1 HUF = 0.0877 TWD	1 TWD = 11.4064 HUF
28 jún. 2024	1 HUF = 0.0879 TWD	1 TWD = 11.383 HUF
29 jún. 2024	1 HUF = 0.0882 TWD	1 TWD = 11.3403 HUF
30 jún. 2024	1 HUF = 0.0882 TWD	1 TWD = 11.3403 HUF

Jul 2024

Dátum	HUF-TWD	TWD-HUF
01 júl. 2024	1 HUF = 0.0886 TWD	1 TWD = 11.2834 HUF
02 júl. 2024	1 HUF = 0.0885 TWD	1 TWD = 11.3019 HUF
03 júl. 2024	1 HUF = 0.089 TWD	1 TWD = 11.2388 HUF
04 júl. 2024	1 HUF = 0.0891 TWD	1 TWD = 11.2265 HUF
05 júl. 2024	1 HUF = 0.0894 TWD	1 TWD = 11.1814 HUF
06 júl. 2024	1 HUF = 0.0895 TWD	1 TWD = 11.1735 HUF
07 júl. 2024	1 HUF = 0.0895 TWD	1 TWD = 11.1735 HUF
08 júl. 2024	1 HUF = 0.0892 TWD	1 TWD = 11.2145 HUF
09 júl. 2024	1 HUF = 0.089 TWD	1 TWD = 11.2368 HUF
10 júl. 2024	1 HUF = 0.0898 TWD	1 TWD = 11.134 HUF
11 júl. 2024	1 HUF = 0.0896 TWD	1 TWD = 11.1666 HUF
12 júl. 2024	1 HUF = 0.0903 TWD	1 TWD = 11.0749 HUF
13 júl. 2024	1 HUF = 0.0905 TWD	1 TWD = 11.0459 HUF
14 júl. 2024	1 HUF = 0.0905 TWD	1 TWD = 11.0459 HUF
15 júl. 2024	1 HUF = 0.0908 TWD	1 TWD = 11.0154 HUF
16 júl. 2024	1 HUF = 0.0907 TWD	1 TWD = 11.0295 HUF
17 júl. 2024	1 HUF = 0.0909 TWD	1 TWD = 11.0012 HUF
18 júl. 2024	1 HUF = 0.0915 TWD	1 TWD = 10.9244 HUF
19 júl. 2024	1 HUF = 0.0913 TWD	1 TWD = 10.9485 HUF
20 júl. 2024	1 HUF = 0.0913 TWD	1 TWD = 10.9474 HUF
21 júl. 2024	1 HUF = 0.0913 TWD	1 TWD = 10.9474 HUF
22 júl. 2024	1 HUF = 0.0917 TWD	1 TWD = 10.9026 HUF
23 júl. 2024	1 HUF = 0.0913 TWD	1 TWD = 10.9539 HUF
24 júl. 2024	1 HUF = 0.0904 TWD	1 TWD = 11.0655 HUF
25 júl. 2024	1 HUF = 0.0901 TWD	1 TWD = 11.0999 HUF
26 júl. 2024	1 HUF = 0.0911 TWD	1 TWD = 10.9793 HUF
27 júl. 2024	1 HUF = 0.0911 TWD	1 TWD = 10.9784 HUF
28 júl. 2024	1 HUF = 0.0911 TWD	1 TWD = 10.9784 HUF
29 júl. 2024	1 HUF = 0.0906 TWD	1 TWD = 11.0352 HUF
30 júl. 2024	1 HUF = 0.0902 TWD	1 TWD = 11.0911 HUF
31 júl. 2024	1 HUF = 0.0896 TWD	1 TWD = 11.1644 HUF

Aug 2024

Dátum	HUF-TWD	TWD-HUF
01 aug. 2024	1 HUF = 0.0893 TWD	1 TWD = 11.1989 HUF
02 aug. 2024	1 HUF = 0.0896 TWD	1 TWD = 11.1634 HUF
03 aug. 2024	1 HUF = 0.0893 TWD	1 TWD = 11.1982 HUF
04 aug. 2024	1 HUF = 0.0893 TWD	1 TWD = 11.1982 HUF
05 aug. 2024	1 HUF = 0.0899 TWD	1 TWD = 11.1273 HUF
06 aug. 2024	1 HUF = 0.0901 TWD	1 TWD = 11.1004 HUF
07 aug. 2024	1 HUF = 0.0896 TWD	1 TWD = 11.1662 HUF
08 aug. 2024	1 HUF = 0.0895 TWD	1 TWD = 11.1768 HUF
09 aug. 2024	1 HUF = 0.0893 TWD	1 TWD = 11.1961 HUF
10 aug. 2024	1 HUF = 0.0899 TWD	1 TWD = 11.1265 HUF
11 aug. 2024	1 HUF = 0.0899 TWD	1 TWD = 11.127 HUF
12 aug. 2024	1 HUF = 0.0902 TWD	1 TWD = 11.0916 HUF
13 aug. 2024	1 HUF = 0.0901 TWD	1 TWD = 11.0995 HUF
14 aug. 2024	1 HUF = 0.09 TWD	1 TWD = 11.1114 HUF
15 aug. 2024	1 HUF = 0.0901 TWD	1 TWD = 11.0968 HUF
16 aug. 2024	1 HUF = 0.0897 TWD	1 TWD = 11.1515 HUF
17 aug. 2024	1 HUF = 0.0901 TWD	1 TWD = 11.0935 HUF
18 aug. 2024	1 HUF = 0.0901 TWD	1 TWD = 11.0935 HUF
19 aug. 2024	1 HUF = 0.0899 TWD	1 TWD = 11.1252 HUF
20 aug. 2024	1 HUF = 0.0898 TWD	1 TWD = 11.1298 HUF
21 aug. 2024	1 HUF = 0.0903 TWD	1 TWD = 11.0681 HUF
22 aug. 2024	1 HUF = 0.0898 TWD	1 TWD = 11.1325 HUF
23 aug. 2024	1 HUF = 0.0903 TWD	1 TWD = 11.08 HUF
24 aug. 2024	1 HUF = 0.0905 TWD	1 TWD = 11.052 HUF
25 aug. 2024	1 HUF = 0.0905 TWD	1 TWD = 11.0541 HUF
26 aug. 2024	1 HUF = 0.09 TWD	1 TWD = 11.1139 HUF
27 aug. 2024	1 HUF = 0.0907 TWD	1 TWD = 11.0241 HUF
28 aug. 2024	1 HUF = 0.0903 TWD	1 TWD = 11.0682 HUF
29 aug. 2024	1 HUF = 0.0901 TWD	1 TWD = 11.0964 HUF
30 aug. 2024	1 HUF = 0.0903 TWD	1 TWD = 11.0755 HUF
31 aug. 2024	1 HUF = 0.09 TWD	1 TWD = 11.1088 HUF

Sep 2024

Dátum	HUF-TWD	TWD-HUF
01 szept. 2024	1 HUF = 0.09 TWD	1 TWD = 11.109 HUF
02 szept. 2024	1 HUF = 0.0903 TWD	1 TWD = 11.0735 HUF
03 szept. 2024	1 HUF = 0.0902 TWD	1 TWD = 11.0882 HUF
04 szept. 2024	1 HUF = 0.0904 TWD	1 TWD = 11.0598 HUF
05 szept. 2024	1 HUF = 0.0907 TWD	1 TWD = 11.0193 HUF
06 szept. 2024	1 HUF = 0.0898 TWD	1 TWD = 11.1404 HUF
07 szept. 2024	1 HUF = 0.0902 TWD	1 TWD = 11.0881 HUF
08 szept. 2024	1 HUF = 0.0902 TWD	1 TWD = 11.0881 HUF
09 szept. 2024	1 HUF = 0.0896 TWD	1 TWD = 11.159 HUF
10 szept. 2024	1 HUF = 0.0893 TWD	1 TWD = 11.1986 HUF
11 szept. 2024	1 HUF = 0.0896 TWD	1 TWD = 11.1599 HUF
12 szept. 2024	1 HUF = 0.0895 TWD	1 TWD = 11.1751 HUF
13 szept. 2024	1 HUF = 0.0896 TWD	1 TWD = 11.1602 HUF
14 szept. 2024	1 HUF = 0.0896 TWD	1 TWD = 11.1568 HUF
15 szept. 2024	1 HUF = 0.0896 TWD	1 TWD = 11.1568 HUF
16 szept. 2024	1 HUF = 0.09 TWD	1 TWD = 11.1086 HUF
17 szept. 2024	1 HUF = 0.09 TWD	1 TWD = 11.1157 HUF
18 szept. 2024	1 HUF = 0.0903 TWD	1 TWD = 11.0754 HUF
19 szept. 2024	1 HUF = 0.0904 TWD	1 TWD = 11.065 HUF
20 szept. 2024	1 HUF = 0.0908 TWD	1 TWD = 11.0175 HUF
21 szept. 2024	1 HUF = 0.0908 TWD	1 TWD = 11.0115 HUF
22 szept. 2024	1 HUF = 0.0908 TWD	1 TWD = 11.0115 HUF
23 szept. 2024	1 HUF = 0.0903 TWD	1 TWD = 11.0767 HUF
24 szept. 2024	1 HUF = 0.0901 TWD	1 TWD = 11.0929 HUF
25 szept. 2024	1 HUF = 0.0903 TWD	1 TWD = 11.0692 HUF
26 szept. 2024	1 HUF = 0.0897 TWD	1 TWD = 11.1504 HUF
27 szept. 2024	1 HUF = 0.0886 TWD	1 TWD = 11.2915 HUF
28 szept. 2024	1 HUF = 0.0889 TWD	1 TWD = 11.2547 HUF
29 szept. 2024	1 HUF = 0.0889 TWD	1 TWD = 11.2547 HUF
30 szept. 2024	1 HUF = 0.0894 TWD	1 TWD = 11.1902 HUF

Oct 2024

Dátum	HUF-TWD	TWD-HUF
01 okt. 2024	1 HUF = 0.0887 TWD	1 TWD = 11.2689 HUF
02 okt. 2024	1 HUF = 0.0883 TWD	1 TWD = 11.3264 HUF
03 okt. 2024	1 HUF = 0.0882 TWD	1 TWD = 11.3434 HUF
04 okt. 2024	1 HUF = 0.0882 TWD	1 TWD = 11.3387 HUF
05 okt. 2024	1 HUF = 0.0883 TWD	1 TWD = 11.3301 HUF
06 okt. 2024	1 HUF = 0.0883 TWD	1 TWD = 11.3301 HUF
07 okt. 2024	1 HUF = 0.0878 TWD	1 TWD = 11.3844 HUF
08 okt. 2024	1 HUF = 0.0883 TWD	1 TWD = 11.3263 HUF
09 okt. 2024	1 HUF = 0.0883 TWD	1 TWD = 11.3256 HUF
10 okt. 2024	1 HUF = 0.0881 TWD	1 TWD = 11.3562 HUF
11 okt. 2024	1 HUF = 0.0878 TWD	1 TWD = 11.393 HUF
12 okt. 2024	1 HUF = 0.0877 TWD	1 TWD = 11.4016 HUF
13 okt. 2024	1 HUF = 0.0876 TWD	1 TWD = 11.4136 HUF
14 okt. 2024	1 HUF = 0.0877 TWD	1 TWD = 11.4 HUF
15 okt. 2024	1 HUF = 0.0876 TWD	1 TWD = 11.417 HUF
16 okt. 2024	1 HUF = 0.0874 TWD	1 TWD = 11.4364 HUF
17 okt. 2024	1 HUF = 0.0872 TWD	1 TWD = 11.4641 HUF
18 okt. 2024	1 HUF = 0.087 TWD	1 TWD = 11.492 HUF
19 okt. 2024	1 HUF = 0.0871 TWD	1 TWD = 11.4852 HUF
20 okt. 2024	1 HUF = 0.0871 TWD	1 TWD = 11.4852 HUF
21 okt. 2024	1 HUF = 0.0865 TWD	1 TWD = 11.5599 HUF
22 okt. 2024	1 HUF = 0.0867 TWD	1 TWD = 11.5365 HUF
23 okt. 2024	1 HUF = 0.086 TWD	1 TWD = 11.6314 HUF
24 okt. 2024	1 HUF = 0.086 TWD	1 TWD = 11.6314 HUF
25 okt. 2024	1 HUF = 0.0857 TWD	1 TWD = 11.6627 HUF
26 okt. 2024	1 HUF = 0.0857 TWD	1 TWD = 11.6675 HUF
27 okt. 2024	1 HUF = 0.0857 TWD	1 TWD = 11.6675 HUF
28 okt. 2024	1 HUF = 0.0858 TWD	1 TWD = 11.66 HUF
29 okt. 2024	1 HUF = 0.0853 TWD	1 TWD = 11.7169 HUF
30 okt. 2024	1 HUF = 0.0847 TWD	1 TWD = 11.8101 HUF
31 okt. 2024	1 HUF = 0.0852 TWD	1 TWD = 11.7422 HUF

Nov 2024

Dátum	HUF-TWD	TWD-HUF
01 nov. 2024	1 HUF = 0.085 TWD	1 TWD = 11.7606 HUF
02 nov. 2024	1 HUF = 0.0847 TWD	1 TWD = 11.8012 HUF
03 nov. 2024	1 HUF = 0.0847 TWD	1 TWD = 11.8012 HUF
04 nov. 2024	1 HUF = 0.0853 TWD	1 TWD = 11.7193 HUF
05 nov. 2024	1 HUF = 0.085 TWD	1 TWD = 11.7618 HUF
06 nov. 2024	1 HUF = 0.0844 TWD	1 TWD = 11.8536 HUF
07 nov. 2024	1 HUF = 0.0858 TWD	1 TWD = 11.649 HUF
08 nov. 2024	1 HUF = 0.0851 TWD	1 TWD = 11.7545 HUF
09 nov. 2024	1 HUF = 0.0849 TWD	1 TWD = 11.7763 HUF
10 nov. 2024	1 HUF = 0.0849 TWD	1 TWD = 11.7763 HUF
11 nov. 2024	1 HUF = 0.0841 TWD	1 TWD = 11.8837 HUF
12 nov. 2024	1 HUF = 0.0839 TWD	1 TWD = 11.9204 HUF
13 nov. 2024	1 HUF = 0.0844 TWD	1 TWD = 11.8532 HUF
14 nov. 2024	1 HUF = 0.0843 TWD	1 TWD = 11.8578 HUF
15 nov. 2024	1 HUF = 0.0845 TWD	1 TWD = 11.8377 HUF
16 nov. 2024	1 HUF = 0.0839 TWD	1 TWD = 11.9231 HUF
17 nov. 2024	1 HUF = 0.0839 TWD	1 TWD = 11.9231 HUF
18 nov. 2024	1 HUF = 0.084 TWD	1 TWD = 11.8995 HUF
19 nov. 2024	1 HUF = 0.0842 TWD	1 TWD = 11.8757 HUF
20 nov. 2024	1 HUF = 0.0839 TWD	1 TWD = 11.9219 HUF
21 nov. 2024	1 HUF = 0.0835 TWD	1 TWD = 11.9781 HUF
22 nov. 2024	1 HUF = 0.0826 TWD	1 TWD = 12.1133 HUF
23 nov. 2024	1 HUF = 0.0825 TWD	1 TWD = 12.1227 HUF
24 nov. 2024	1 HUF = 0.0825 TWD	1 TWD = 12.1227 HUF
25 nov. 2024	1 HUF = 0.0832 TWD	1 TWD = 12.0203 HUF
26 nov. 2024	1 HUF = 0.0831 TWD	1 TWD = 12.0396 HUF
27 nov. 2024	1 HUF = 0.083 TWD	1 TWD = 12.045 HUF
28 nov. 2024	1 HUF = 0.0833 TWD	1 TWD = 12.0104 HUF
29 nov. 2024	1 HUF = 0.0833 TWD	1 TWD = 12.0055 HUF
30 nov. 2024	1 HUF = 0.0832 TWD	1 TWD = 12.0256 HUF

Dec 2024

Dátum	HUF-TWD	TWD-HUF
01 dec. 2024	1 HUF = 0.0832 TWD	1 TWD = 12.0256 HUF
02 dec. 2024	1 HUF = 0.0826 TWD	1 TWD = 12.1092 HUF
03 dec. 2024	1 HUF = 0.0825 TWD	1 TWD = 12.125 HUF
04 dec. 2024	1 HUF = 0.0822 TWD	1 TWD = 12.1703 HUF
05 dec. 2024	1 HUF = 0.0829 TWD	1 TWD = 12.0626 HUF
06 dec. 2024	1 HUF = 0.0828 TWD	1 TWD = 12.0802 HUF
07 dec. 2024	1 HUF = 0.0828 TWD	1 TWD = 12.0827 HUF
08 dec. 2024	1 HUF = 0.0828 TWD	1 TWD = 12.0827 HUF
09 dec. 2024	1 HUF = 0.0833 TWD	1 TWD = 12.0017 HUF
10 dec. 2024	1 HUF = 0.0833 TWD	1 TWD = 12.0065 HUF
11 dec. 2024	1 HUF = 0.0833 TWD	1 TWD = 11.9987 HUF
12 dec. 2024	1 HUF = 0.0837 TWD	1 TWD = 11.9523 HUF
13 dec. 2024	1 HUF = 0.0833 TWD	1 TWD = 11.9988 HUF
14 dec. 2024	1 HUF = 0.0835 TWD	1 TWD = 11.9737 HUF
15 dec. 2024	1 HUF = 0.0835 TWD	1 TWD = 11.9723 HUF
16 dec. 2024	1 HUF = 0.0834 TWD	1 TWD = 11.9962 HUF
17 dec. 2024	1 HUF = 0.0833 TWD	1 TWD = 12.0009 HUF
18 dec. 2024	1 HUF = 0.0831 TWD	1 TWD = 12.0409 HUF
19 dec. 2024	1 HUF = 0.0818 TWD	1 TWD = 12.2228 HUF
20 dec. 2024	1 HUF = 0.082 TWD	1 TWD = 12.1909 HUF
21 dec. 2024	1 HUF = 0.0822 TWD	1 TWD = 12.1645 HUF
22 dec. 2024	1 HUF = 0.0822 TWD	1 TWD = 12.1645 HUF
23 dec. 2024	1 HUF = 0.0819 TWD	1 TWD = 12.2095 HUF
24 dec. 2024	1 HUF = 0.0827 TWD	1 TWD = 12.0989 HUF
25 dec. 2024	1 HUF = 0.0828 TWD	1 TWD = 12.0837 HUF
26 dec. 2024	1 HUF = 0.083 TWD	1 TWD = 12.0475 HUF
27 dec. 2024	1 HUF = 0.0832 TWD	1 TWD = 12.0197 HUF
28 dec. 2024	1 HUF = 0.0834 TWD	1 TWD = 11.997 HUF
29 dec. 2024	1 HUF = 0.0833 TWD	1 TWD = 12.007 HUF
30 dec. 2024	1 HUF = 0.0831 TWD	1 TWD = 12.0298 HUF
31 dec. 2024	1 HUF = 0.0827 TWD	1 TWD = 12.098 HUF

HUF-TWD és TWD-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek