currencystats247.com

CurrencyStats247 > Árfolyamok > HUF-TWD és TWD-HUF árfolyamok - 2025

HUF-TWD és TWD-HUF árfolyamok - 2025

HUF-TWD és TWD-HUF árfolyamok

Tekintse meg alul a(z) HUF-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 HUF = 0,086 TWD
1 TWD = 11,6254 HUF

Jan 2025

DátumHUF-TWDTWD-HUF
01 jan. 2025 1 HUF = 0.083 TWD 1 TWD = 12.0433 HUF
02 jan. 2025 1 HUF = 0.0823 TWD 1 TWD = 12.1544 HUF
03 jan. 2025 1 HUF = 0.0818 TWD 1 TWD = 12.2305 HUF
04 jan. 2025 1 HUF = 0.0817 TWD 1 TWD = 12.2464 HUF
05 jan. 2025 1 HUF = 0.0817 TWD 1 TWD = 12.2464 HUF
06 jan. 2025 1 HUF = 0.0823 TWD 1 TWD = 12.1567 HUF
07 jan. 2025 1 HUF = 0.0818 TWD 1 TWD = 12.2217 HUF
08 jan. 2025 1 HUF = 0.0814 TWD 1 TWD = 12.2807 HUF
09 jan. 2025 1 HUF = 0.0819 TWD 1 TWD = 12.2115 HUF
10 jan. 2025 1 HUF = 0.0821 TWD 1 TWD = 12.183 HUF
11 jan. 2025 1 HUF = 0.0821 TWD 1 TWD = 12.1853 HUF
12 jan. 2025 1 HUF = 0.0821 TWD 1 TWD = 12.1853 HUF
13 jan. 2025 1 HUF = 0.0816 TWD 1 TWD = 12.2576 HUF
14 jan. 2025 1 HUF = 0.0821 TWD 1 TWD = 12.1746 HUF
15 jan. 2025 1 HUF = 0.0828 TWD 1 TWD = 12.0754 HUF
16 jan. 2025 1 HUF = 0.0822 TWD 1 TWD = 12.172 HUF
17 jan. 2025 1 HUF = 0.0822 TWD 1 TWD = 12.1692 HUF
18 jan. 2025 1 HUF = 0.0819 TWD 1 TWD = 12.2144 HUF
19 jan. 2025 1 HUF = 0.0819 TWD 1 TWD = 12.2152 HUF
20 jan. 2025 1 HUF = 0.0819 TWD 1 TWD = 12.2106 HUF
21 jan. 2025 1 HUF = 0.0825 TWD 1 TWD = 12.1191 HUF
22 jan. 2025 1 HUF = 0.0831 TWD 1 TWD = 12.0283 HUF
23 jan. 2025 1 HUF = 0.0833 TWD 1 TWD = 12.0034 HUF
24 jan. 2025 1 HUF = 0.0839 TWD 1 TWD = 11.922 HUF
25 jan. 2025 1 HUF = 0.0842 TWD 1 TWD = 11.8721 HUF
26 jan. 2025 1 HUF = 0.0842 TWD 1 TWD = 11.8721 HUF
27 jan. 2025 1 HUF = 0.0844 TWD 1 TWD = 11.8468 HUF
28 jan. 2025 1 HUF = 0.0841 TWD 1 TWD = 11.89 HUF
29 jan. 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9523 HUF
30 jan. 2025 1 HUF = 0.0838 TWD 1 TWD = 11.9378 HUF
31 jan. 2025 1 HUF = 0.0838 TWD 1 TWD = 11.9395 HUF

Feb 2025

DátumHUF-TWDTWD-HUF
01 febr. 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9457 HUF
02 febr. 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9457 HUF
03 febr. 2025 1 HUF = 0.083 TWD 1 TWD = 12.0501 HUF
04 febr. 2025 1 HUF = 0.0835 TWD 1 TWD = 11.9815 HUF
05 febr. 2025 1 HUF = 0.0842 TWD 1 TWD = 11.8739 HUF
06 febr. 2025 1 HUF = 0.0838 TWD 1 TWD = 11.9353 HUF
07 febr. 2025 1 HUF = 0.0839 TWD 1 TWD = 11.9246 HUF
08 febr. 2025 1 HUF = 0.0837 TWD 1 TWD = 11.946 HUF
09 febr. 2025 1 HUF = 0.0837 TWD 1 TWD = 11.946 HUF
10 febr. 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9447 HUF
11 febr. 2025 1 HUF = 0.084 TWD 1 TWD = 11.9045 HUF
12 febr. 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8097 HUF
13 febr. 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8079 HUF
14 febr. 2025 1 HUF = 0.0851 TWD 1 TWD = 11.753 HUF
15 febr. 2025 1 HUF = 0.0852 TWD 1 TWD = 11.7325 HUF
16 febr. 2025 1 HUF = 0.0852 TWD 1 TWD = 11.7325 HUF
17 febr. 2025 1 HUF = 0.0854 TWD 1 TWD = 11.7085 HUF
18 febr. 2025 1 HUF = 0.0853 TWD 1 TWD = 11.7273 HUF
19 febr. 2025 1 HUF = 0.0849 TWD 1 TWD = 11.7745 HUF
20 febr. 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8059 HUF
21 febr. 2025 1 HUF = 0.0848 TWD 1 TWD = 11.7959 HUF
22 febr. 2025 1 HUF = 0.0851 TWD 1 TWD = 11.754 HUF
23 febr. 2025 1 HUF = 0.0851 TWD 1 TWD = 11.754 HUF
24 febr. 2025 1 HUF = 0.0852 TWD 1 TWD = 11.7363 HUF
25 febr. 2025 1 HUF = 0.0858 TWD 1 TWD = 11.6617 HUF
26 febr. 2025 1 HUF = 0.0858 TWD 1 TWD = 11.653 HUF
27 febr. 2025 1 HUF = 0.0861 TWD 1 TWD = 11.611 HUF
28 febr. 2025 1 HUF = 0.0854 TWD 1 TWD = 11.7031 HUF

Mar 2025

DátumHUF-TWDTWD-HUF
01 márc. 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8118 HUF
02 márc. 2025 1 HUF = 0.0848 TWD 1 TWD = 11.7992 HUF
03 márc. 2025 1 HUF = 0.0847 TWD 1 TWD = 11.804 HUF
04 márc. 2025 1 HUF = 0.0868 TWD 1 TWD = 11.5165 HUF
05 márc. 2025 1 HUF = 0.0881 TWD 1 TWD = 11.3461 HUF
06 márc. 2025 1 HUF = 0.0886 TWD 1 TWD = 11.2908 HUF
07 márc. 2025 1 HUF = 0.0891 TWD 1 TWD = 11.2228 HUF
08 márc. 2025 1 HUF = 0.0895 TWD 1 TWD = 11.1777 HUF
09 márc. 2025 1 HUF = 0.0894 TWD 1 TWD = 11.1863 HUF
10 márc. 2025 1 HUF = 0.0895 TWD 1 TWD = 11.1715 HUF
11 márc. 2025 1 HUF = 0.0892 TWD 1 TWD = 11.2164 HUF
12 márc. 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1328 HUF
13 márc. 2025 1 HUF = 0.0894 TWD 1 TWD = 11.1816 HUF
14 márc. 2025 1 HUF = 0.0897 TWD 1 TWD = 11.1476 HUF
15 márc. 2025 1 HUF = 0.0898 TWD 1 TWD = 11.142 HUF
16 márc. 2025 1 HUF = 0.0899 TWD 1 TWD = 11.1238 HUF
17 márc. 2025 1 HUF = 0.09 TWD 1 TWD = 11.1085 HUF
18 márc. 2025 1 HUF = 0.0905 TWD 1 TWD = 11.047 HUF
19 márc. 2025 1 HUF = 0.0907 TWD 1 TWD = 11.0275 HUF
20 márc. 2025 1 HUF = 0.0902 TWD 1 TWD = 11.0816 HUF
21 márc. 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1394 HUF
22 márc. 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1384 HUF
23 márc. 2025 1 HUF = 0.0899 TWD 1 TWD = 11.1197 HUF
24 márc. 2025 1 HUF = 0.0899 TWD 1 TWD = 11.1183 HUF
25 márc. 2025 1 HUF = 0.0895 TWD 1 TWD = 11.1725 HUF
26 márc. 2025 1 HUF = 0.0891 TWD 1 TWD = 11.2281 HUF
27 márc. 2025 1 HUF = 0.0891 TWD 1 TWD = 11.223 HUF
28 márc. 2025 1 HUF = 0.0887 TWD 1 TWD = 11.2715 HUF
29 márc. 2025 1 HUF = 0.0891 TWD 1 TWD = 11.2186 HUF
30 márc. 2025 1 HUF = 0.0894 TWD 1 TWD = 11.1801 HUF
31 márc. 2025 1 HUF = 0.0893 TWD 1 TWD = 11.1956 HUF

Apr 2025

DátumHUF-TWDTWD-HUF
01 ápr. 2025 1 HUF = 0.0894 TWD 1 TWD = 11.1906 HUF
02 ápr. 2025 1 HUF = 0.0893 TWD 1 TWD = 11.197 HUF
03 ápr. 2025 1 HUF = 0.0901 TWD 1 TWD = 11.1029 HUF
04 ápr. 2025 1 HUF = 0.0901 TWD 1 TWD = 11.0986 HUF
05 ápr. 2025 1 HUF = 0.0896 TWD 1 TWD = 11.1645 HUF
06 ápr. 2025 1 HUF = 0.0896 TWD 1 TWD = 11.1645 HUF
07 ápr. 2025 1 HUF = 0.0888 TWD 1 TWD = 11.2551 HUF
08 ápr. 2025 1 HUF = 0.0883 TWD 1 TWD = 11.3195 HUF
09 ápr. 2025 1 HUF = 0.0889 TWD 1 TWD = 11.251 HUF
10 ápr. 2025 1 HUF = 0.0886 TWD 1 TWD = 11.2849 HUF
11 ápr. 2025 1 HUF = 0.09 TWD 1 TWD = 11.1118 HUF
12 ápr. 2025 1 HUF = 0.0897 TWD 1 TWD = 11.1458 HUF
13 ápr. 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1336 HUF
14 ápr. 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1334 HUF
15 ápr. 2025 1 HUF = 0.09 TWD 1 TWD = 11.1081 HUF
16 ápr. 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1302 HUF
17 ápr. 2025 1 HUF = 0.0905 TWD 1 TWD = 11.0547 HUF
18 ápr. 2025 1 HUF = 0.0906 TWD 1 TWD = 11.0412 HUF

HUF-TWD és TWD-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats