HUF-TWD és TWD-HUF árfolyamok - 2025

HUF-TWD és TWD-HUF árfolyamok

Tekintse meg alul a(z) HUF-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HUF = 0,0859 TWD

1 TWD = 11,6475 HUF

1É 2É 3É

Erről: HUF erre: TWDErről: TWD erre: HUF

Jan 2025

Dátum	HUF-TWD	TWD-HUF
01 jan. 2025	1 HUF = 0.083 TWD	1 TWD = 12.0433 HUF
02 jan. 2025	1 HUF = 0.0823 TWD	1 TWD = 12.1544 HUF
03 jan. 2025	1 HUF = 0.0818 TWD	1 TWD = 12.2305 HUF
04 jan. 2025	1 HUF = 0.0817 TWD	1 TWD = 12.2464 HUF
05 jan. 2025	1 HUF = 0.0817 TWD	1 TWD = 12.2464 HUF
06 jan. 2025	1 HUF = 0.0823 TWD	1 TWD = 12.1567 HUF
07 jan. 2025	1 HUF = 0.0818 TWD	1 TWD = 12.2217 HUF
08 jan. 2025	1 HUF = 0.0814 TWD	1 TWD = 12.2807 HUF
09 jan. 2025	1 HUF = 0.0819 TWD	1 TWD = 12.2115 HUF
10 jan. 2025	1 HUF = 0.0821 TWD	1 TWD = 12.183 HUF
11 jan. 2025	1 HUF = 0.0821 TWD	1 TWD = 12.1853 HUF
12 jan. 2025	1 HUF = 0.0821 TWD	1 TWD = 12.1853 HUF
13 jan. 2025	1 HUF = 0.0816 TWD	1 TWD = 12.2576 HUF
14 jan. 2025	1 HUF = 0.0821 TWD	1 TWD = 12.1746 HUF
15 jan. 2025	1 HUF = 0.0828 TWD	1 TWD = 12.0754 HUF
16 jan. 2025	1 HUF = 0.0822 TWD	1 TWD = 12.172 HUF
17 jan. 2025	1 HUF = 0.0822 TWD	1 TWD = 12.1692 HUF
18 jan. 2025	1 HUF = 0.0819 TWD	1 TWD = 12.2144 HUF
19 jan. 2025	1 HUF = 0.0819 TWD	1 TWD = 12.2152 HUF
20 jan. 2025	1 HUF = 0.0819 TWD	1 TWD = 12.2106 HUF
21 jan. 2025	1 HUF = 0.0825 TWD	1 TWD = 12.1191 HUF
22 jan. 2025	1 HUF = 0.0831 TWD	1 TWD = 12.0283 HUF
23 jan. 2025	1 HUF = 0.0833 TWD	1 TWD = 12.0034 HUF
24 jan. 2025	1 HUF = 0.0839 TWD	1 TWD = 11.922 HUF
25 jan. 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8721 HUF
26 jan. 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8721 HUF
27 jan. 2025	1 HUF = 0.0844 TWD	1 TWD = 11.8468 HUF
28 jan. 2025	1 HUF = 0.0841 TWD	1 TWD = 11.89 HUF
29 jan. 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9523 HUF
30 jan. 2025	1 HUF = 0.0838 TWD	1 TWD = 11.9378 HUF
31 jan. 2025	1 HUF = 0.0838 TWD	1 TWD = 11.9395 HUF

Feb 2025

Dátum	HUF-TWD	TWD-HUF
01 febr. 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9457 HUF
02 febr. 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9457 HUF
03 febr. 2025	1 HUF = 0.083 TWD	1 TWD = 12.0501 HUF
04 febr. 2025	1 HUF = 0.0835 TWD	1 TWD = 11.9815 HUF
05 febr. 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8739 HUF
06 febr. 2025	1 HUF = 0.0838 TWD	1 TWD = 11.9353 HUF
07 febr. 2025	1 HUF = 0.0839 TWD	1 TWD = 11.9246 HUF
08 febr. 2025	1 HUF = 0.0837 TWD	1 TWD = 11.946 HUF
09 febr. 2025	1 HUF = 0.0837 TWD	1 TWD = 11.946 HUF
10 febr. 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9447 HUF
11 febr. 2025	1 HUF = 0.084 TWD	1 TWD = 11.9045 HUF
12 febr. 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8097 HUF
13 febr. 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8079 HUF
14 febr. 2025	1 HUF = 0.0851 TWD	1 TWD = 11.753 HUF
15 febr. 2025	1 HUF = 0.0852 TWD	1 TWD = 11.7325 HUF
16 febr. 2025	1 HUF = 0.0852 TWD	1 TWD = 11.7325 HUF
17 febr. 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7085 HUF
18 febr. 2025	1 HUF = 0.0853 TWD	1 TWD = 11.7273 HUF
19 febr. 2025	1 HUF = 0.0849 TWD	1 TWD = 11.7745 HUF
20 febr. 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8059 HUF
21 febr. 2025	1 HUF = 0.0848 TWD	1 TWD = 11.7959 HUF
22 febr. 2025	1 HUF = 0.0851 TWD	1 TWD = 11.754 HUF
23 febr. 2025	1 HUF = 0.0851 TWD	1 TWD = 11.754 HUF
24 febr. 2025	1 HUF = 0.0852 TWD	1 TWD = 11.7363 HUF
25 febr. 2025	1 HUF = 0.0858 TWD	1 TWD = 11.6617 HUF
26 febr. 2025	1 HUF = 0.0858 TWD	1 TWD = 11.653 HUF
27 febr. 2025	1 HUF = 0.0861 TWD	1 TWD = 11.611 HUF
28 febr. 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7031 HUF

Mar 2025

Dátum	HUF-TWD	TWD-HUF
01 márc. 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8118 HUF
02 márc. 2025	1 HUF = 0.0848 TWD	1 TWD = 11.7992 HUF
03 márc. 2025	1 HUF = 0.0847 TWD	1 TWD = 11.804 HUF
04 márc. 2025	1 HUF = 0.0868 TWD	1 TWD = 11.5165 HUF
05 márc. 2025	1 HUF = 0.0881 TWD	1 TWD = 11.3461 HUF
06 márc. 2025	1 HUF = 0.0886 TWD	1 TWD = 11.2908 HUF
07 márc. 2025	1 HUF = 0.0891 TWD	1 TWD = 11.2228 HUF
08 márc. 2025	1 HUF = 0.0895 TWD	1 TWD = 11.1777 HUF
09 márc. 2025	1 HUF = 0.0894 TWD	1 TWD = 11.1863 HUF
10 márc. 2025	1 HUF = 0.0895 TWD	1 TWD = 11.1715 HUF
11 márc. 2025	1 HUF = 0.0892 TWD	1 TWD = 11.2164 HUF
12 márc. 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1328 HUF
13 márc. 2025	1 HUF = 0.0894 TWD	1 TWD = 11.1816 HUF
14 márc. 2025	1 HUF = 0.0897 TWD	1 TWD = 11.1476 HUF
15 márc. 2025	1 HUF = 0.0898 TWD	1 TWD = 11.142 HUF
16 márc. 2025	1 HUF = 0.0899 TWD	1 TWD = 11.1238 HUF
17 márc. 2025	1 HUF = 0.09 TWD	1 TWD = 11.1085 HUF
18 márc. 2025	1 HUF = 0.0905 TWD	1 TWD = 11.047 HUF
19 márc. 2025	1 HUF = 0.0907 TWD	1 TWD = 11.0275 HUF
20 márc. 2025	1 HUF = 0.0902 TWD	1 TWD = 11.0816 HUF
21 márc. 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1394 HUF
22 márc. 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1384 HUF
23 márc. 2025	1 HUF = 0.0899 TWD	1 TWD = 11.1197 HUF
24 márc. 2025	1 HUF = 0.0899 TWD	1 TWD = 11.1183 HUF
25 márc. 2025	1 HUF = 0.0895 TWD	1 TWD = 11.1725 HUF
26 márc. 2025	1 HUF = 0.0891 TWD	1 TWD = 11.2281 HUF
27 márc. 2025	1 HUF = 0.0891 TWD	1 TWD = 11.223 HUF
28 márc. 2025	1 HUF = 0.0887 TWD	1 TWD = 11.2715 HUF
29 márc. 2025	1 HUF = 0.0891 TWD	1 TWD = 11.2186 HUF
30 márc. 2025	1 HUF = 0.0894 TWD	1 TWD = 11.1801 HUF
31 márc. 2025	1 HUF = 0.0893 TWD	1 TWD = 11.1956 HUF

Apr 2025

Dátum	HUF-TWD	TWD-HUF
01 ápr. 2025	1 HUF = 0.0894 TWD	1 TWD = 11.1906 HUF
02 ápr. 2025	1 HUF = 0.0893 TWD	1 TWD = 11.197 HUF
03 ápr. 2025	1 HUF = 0.0901 TWD	1 TWD = 11.1029 HUF
04 ápr. 2025	1 HUF = 0.0901 TWD	1 TWD = 11.0986 HUF
05 ápr. 2025	1 HUF = 0.0896 TWD	1 TWD = 11.1645 HUF
06 ápr. 2025	1 HUF = 0.0896 TWD	1 TWD = 11.1645 HUF
07 ápr. 2025	1 HUF = 0.0888 TWD	1 TWD = 11.2551 HUF
08 ápr. 2025	1 HUF = 0.0883 TWD	1 TWD = 11.3195 HUF
09 ápr. 2025	1 HUF = 0.0889 TWD	1 TWD = 11.251 HUF
10 ápr. 2025	1 HUF = 0.0886 TWD	1 TWD = 11.2849 HUF
11 ápr. 2025	1 HUF = 0.09 TWD	1 TWD = 11.1118 HUF
12 ápr. 2025	1 HUF = 0.0897 TWD	1 TWD = 11.1458 HUF
13 ápr. 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1336 HUF
14 ápr. 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1334 HUF
15 ápr. 2025	1 HUF = 0.09 TWD	1 TWD = 11.1081 HUF
16 ápr. 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1302 HUF
17 ápr. 2025	1 HUF = 0.0905 TWD	1 TWD = 11.0547 HUF
18 ápr. 2025	1 HUF = 0.0906 TWD	1 TWD = 11.0412 HUF
19 ápr. 2025	1 HUF = 0.0906 TWD	1 TWD = 11.0412 HUF
20 ápr. 2025	1 HUF = 0.0906 TWD	1 TWD = 11.0412 HUF
21 ápr. 2025	1 HUF = 0.0906 TWD	1 TWD = 11.0412 HUF
22 ápr. 2025	1 HUF = 0.0912 TWD	1 TWD = 10.9604 HUF
23 ápr. 2025	1 HUF = 0.0907 TWD	1 TWD = 11.0287 HUF
24 ápr. 2025	1 HUF = 0.0908 TWD	1 TWD = 11.0132 HUF
25 ápr. 2025	1 HUF = 0.0909 TWD	1 TWD = 11.0031 HUF
26 ápr. 2025	1 HUF = 0.0912 TWD	1 TWD = 10.9659 HUF
27 ápr. 2025	1 HUF = 0.0912 TWD	1 TWD = 10.9659 HUF
28 ápr. 2025	1 HUF = 0.0912 TWD	1 TWD = 10.9646 HUF
29 ápr. 2025	1 HUF = 0.091 TWD	1 TWD = 10.9945 HUF
30 ápr. 2025	1 HUF = 0.0902 TWD	1 TWD = 11.0915 HUF

May 2025

Dátum	HUF-TWD	TWD-HUF
01 máj. 2025	1 HUF = 0.09 TWD	1 TWD = 11.1136 HUF
02 máj. 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7101 HUF
03 máj. 2025	1 HUF = 0.0858 TWD	1 TWD = 11.6529 HUF
04 máj. 2025	1 HUF = 0.0858 TWD	1 TWD = 11.6529 HUF
05 máj. 2025	1 HUF = 0.082 TWD	1 TWD = 12.2015 HUF
06 máj. 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8795 HUF
07 máj. 2025	1 HUF = 0.0851 TWD	1 TWD = 11.7473 HUF
08 máj. 2025	1 HUF = 0.0841 TWD	1 TWD = 11.8862 HUF
09 máj. 2025	1 HUF = 0.084 TWD	1 TWD = 11.9116 HUF
10 máj. 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8719 HUF
11 máj. 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8719 HUF
12 máj. 2025	1 HUF = 0.0831 TWD	1 TWD = 12.0345 HUF
13 máj. 2025	1 HUF = 0.0836 TWD	1 TWD = 11.9555 HUF
14 máj. 2025	1 HUF = 0.0841 TWD	1 TWD = 11.8855 HUF
15 máj. 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9447 HUF
16 máj. 2025	1 HUF = 0.0839 TWD	1 TWD = 11.9238 HUF
17 máj. 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9431 HUF
18 máj. 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9431 HUF
19 máj. 2025	1 HUF = 0.0844 TWD	1 TWD = 11.8488 HUF
20 máj. 2025	1 HUF = 0.0843 TWD	1 TWD = 11.8656 HUF
21 máj. 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8031 HUF
22 máj. 2025	1 HUF = 0.0841 TWD	1 TWD = 11.884 HUF
23 máj. 2025	1 HUF = 0.0845 TWD	1 TWD = 11.8315 HUF
24 máj. 2025	1 HUF = 0.0844 TWD	1 TWD = 11.8533 HUF
25 máj. 2025	1 HUF = 0.0844 TWD	1 TWD = 11.8533 HUF
26 máj. 2025	1 HUF = 0.0845 TWD	1 TWD = 11.8366 HUF
27 máj. 2025	1 HUF = 0.0843 TWD	1 TWD = 11.8582 HUF
28 máj. 2025	1 HUF = 0.084 TWD	1 TWD = 11.8993 HUF
29 máj. 2025	1 HUF = 0.0833 TWD	1 TWD = 12.0103 HUF
30 máj. 2025	1 HUF = 0.0839 TWD	1 TWD = 11.9161 HUF
31 máj. 2025	1 HUF = 0.0841 TWD	1 TWD = 11.8936 HUF

Jun 2025

Dátum	HUF-TWD	TWD-HUF
01 jún. 2025	1 HUF = 0.0841 TWD	1 TWD = 11.8936 HUF
02 jún. 2025	1 HUF = 0.085 TWD	1 TWD = 11.7593 HUF
03 jún. 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8008 HUF
04 jún. 2025	1 HUF = 0.0846 TWD	1 TWD = 11.8179 HUF
05 jún. 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8061 HUF
06 jún. 2025	1 HUF = 0.0849 TWD	1 TWD = 11.7778 HUF
07 jún. 2025	1 HUF = 0.0845 TWD	1 TWD = 11.8329 HUF
08 jún. 2025	1 HUF = 0.0845 TWD	1 TWD = 11.8329 HUF
09 jún. 2025	1 HUF = 0.0851 TWD	1 TWD = 11.7572 HUF
10 jún. 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7135 HUF
11 jún. 2025	1 HUF = 0.0852 TWD	1 TWD = 11.7332 HUF
12 jún. 2025	1 HUF = 0.0852 TWD	1 TWD = 11.7332 HUF
13 jún. 2025	1 HUF = 0.0844 TWD	1 TWD = 11.8496 HUF
14 jún. 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8056 HUF
15 jún. 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8056 HUF
16 jún. 2025	1 HUF = 0.0851 TWD	1 TWD = 11.7568 HUF
17 jún. 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8002 HUF
18 jún. 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8736 HUF
19 jún. 2025	1 HUF = 0.0843 TWD	1 TWD = 11.8658 HUF
20 jún. 2025	1 HUF = 0.0845 TWD	1 TWD = 11.8375 HUF
21 jún. 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8091 HUF
22 jún. 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8091 HUF
23 jún. 2025	1 HUF = 0.0845 TWD	1 TWD = 11.8282 HUF
24 jún. 2025	1 HUF = 0.0852 TWD	1 TWD = 11.7394 HUF
25 jún. 2025	1 HUF = 0.0851 TWD	1 TWD = 11.7574 HUF
26 jún. 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7149 HUF
27 jún. 2025	1 HUF = 0.0855 TWD	1 TWD = 11.6985 HUF
28 jún. 2025	1 HUF = 0.0855 TWD	1 TWD = 11.6957 HUF
29 jún. 2025	1 HUF = 0.0855 TWD	1 TWD = 11.6957 HUF
30 jún. 2025	1 HUF = 0.0857 TWD	1 TWD = 11.6626 HUF

Jul 2025

Dátum	HUF-TWD	TWD-HUF
01 júl. 2025	1 HUF = 0.0864 TWD	1 TWD = 11.5737 HUF
02 júl. 2025	1 HUF = 0.0857 TWD	1 TWD = 11.6624 HUF
03 júl. 2025	1 HUF = 0.0853 TWD	1 TWD = 11.7287 HUF
04 júl. 2025	1 HUF = 0.0855 TWD	1 TWD = 11.6918 HUF
05 júl. 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7114 HUF
06 júl. 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7114 HUF
07 júl. 2025	1 HUF = 0.0853 TWD	1 TWD = 11.7254 HUF
08 júl. 2025	1 HUF = 0.0854 TWD	1 TWD = 11.715 HUF
09 júl. 2025	1 HUF = 0.0852 TWD	1 TWD = 11.7308 HUF
10 júl. 2025	1 HUF = 0.0859 TWD	1 TWD = 11.6411 HUF
11 júl. 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7039 HUF
12 júl. 2025	1 HUF = 0.0856 TWD	1 TWD = 11.688 HUF
13 júl. 2025	1 HUF = 0.0857 TWD	1 TWD = 11.6705 HUF

HUF-TWD és TWD-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek