HUF-TZS és TZS-HUF árfolyamok - 2024

HUF-TZS és TZS-HUF árfolyamok

Tekintse meg alul a(z) HUF-TZS és a(z) TZS-TZS árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HUF = 7,2554 TZS

1 TZS = 0,1378 HUF

1É 2É 3É

Erről: HUF erre: TZSErről: TZS erre: HUF

Jan 2024

Dátum	HUF-TZS	TZS-HUF
01 jan. 2024	1 HUF = 7.2686 TZS	1 TZS = 0.1376 HUF
02 jan. 2024	1 HUF = 7.2218 TZS	1 TZS = 0.1385 HUF
03 jan. 2024	1 HUF = 7.2182 TZS	1 TZS = 0.1385 HUF
04 jan. 2024	1 HUF = 7.2795 TZS	1 TZS = 0.1374 HUF
05 jan. 2024	1 HUF = 7.2686 TZS	1 TZS = 0.1376 HUF
06 jan. 2024	1 HUF = 7.2565 TZS	1 TZS = 0.1378 HUF
07 jan. 2024	1 HUF = 7.2565 TZS	1 TZS = 0.1378 HUF
08 jan. 2024	1 HUF = 7.2902 TZS	1 TZS = 0.1372 HUF
09 jan. 2024	1 HUF = 7.2514 TZS	1 TZS = 0.1379 HUF
10 jan. 2024	1 HUF = 7.2623 TZS	1 TZS = 0.1377 HUF
11 jan. 2024	1 HUF = 7.2792 TZS	1 TZS = 0.1374 HUF
12 jan. 2024	1 HUF = 7.2553 TZS	1 TZS = 0.1378 HUF
13 jan. 2024	1 HUF = 7.2556 TZS	1 TZS = 0.1378 HUF
14 jan. 2024	1 HUF = 7.2556 TZS	1 TZS = 0.1378 HUF
15 jan. 2024	1 HUF = 7.2397 TZS	1 TZS = 0.1381 HUF
16 jan. 2024	1 HUF = 7.2252 TZS	1 TZS = 0.1384 HUF
17 jan. 2024	1 HUF = 7.2159 TZS	1 TZS = 0.1386 HUF
18 jan. 2024	1 HUF = 7.1587 TZS	1 TZS = 0.1397 HUF
19 jan. 2024	1 HUF = 7.174 TZS	1 TZS = 0.1394 HUF
20 jan. 2024	1 HUF = 7.1589 TZS	1 TZS = 0.1397 HUF
21 jan. 2024	1 HUF = 7.1589 TZS	1 TZS = 0.1397 HUF
22 jan. 2024	1 HUF = 7.1497 TZS	1 TZS = 0.1399 HUF
23 jan. 2024	1 HUF = 7.0979 TZS	1 TZS = 0.1409 HUF
24 jan. 2024	1 HUF = 7.1435 TZS	1 TZS = 0.14 HUF
25 jan. 2024	1 HUF = 7.1095 TZS	1 TZS = 0.1407 HUF
26 jan. 2024	1 HUF = 7.0687 TZS	1 TZS = 0.1415 HUF
27 jan. 2024	1 HUF = 7.1385 TZS	1 TZS = 0.1401 HUF
28 jan. 2024	1 HUF = 7.1385 TZS	1 TZS = 0.1401 HUF
29 jan. 2024	1 HUF = 7.0036 TZS	1 TZS = 0.1428 HUF
30 jan. 2024	1 HUF = 7.1254 TZS	1 TZS = 0.1403 HUF
31 jan. 2024	1 HUF = 7.1691 TZS	1 TZS = 0.1395 HUF

Feb 2024

Dátum	HUF-TZS	TZS-HUF
01 febr. 2024	1 HUF = 7.1829 TZS	1 TZS = 0.1392 HUF
02 febr. 2024	1 HUF = 7.1639 TZS	1 TZS = 0.1396 HUF
03 febr. 2024	1 HUF = 7.1424 TZS	1 TZS = 0.14 HUF
04 febr. 2024	1 HUF = 7.1424 TZS	1 TZS = 0.14 HUF
05 febr. 2024	1 HUF = 7.0417 TZS	1 TZS = 0.142 HUF
06 febr. 2024	1 HUF = 7.0653 TZS	1 TZS = 0.1415 HUF
07 febr. 2024	1 HUF = 7.0641 TZS	1 TZS = 0.1416 HUF
08 febr. 2024	1 HUF = 7.0181 TZS	1 TZS = 0.1425 HUF
09 febr. 2024	1 HUF = 7.0108 TZS	1 TZS = 0.1426 HUF
10 febr. 2024	1 HUF = 7.0304 TZS	1 TZS = 0.1422 HUF
11 febr. 2024	1 HUF = 7.0304 TZS	1 TZS = 0.1422 HUF
12 febr. 2024	1 HUF = 7.1061 TZS	1 TZS = 0.1407 HUF
13 febr. 2024	1 HUF = 7.0674 TZS	1 TZS = 0.1415 HUF
14 febr. 2024	1 HUF = 6.9837 TZS	1 TZS = 0.1432 HUF
15 febr. 2024	1 HUF = 7.003 TZS	1 TZS = 0.1428 HUF
16 febr. 2024	1 HUF = 7.0277 TZS	1 TZS = 0.1423 HUF
17 febr. 2024	1 HUF = 7.0496 TZS	1 TZS = 0.1419 HUF
18 febr. 2024	1 HUF = 7.0363 TZS	1 TZS = 0.1421 HUF
19 febr. 2024	1 HUF = 7.0776 TZS	1 TZS = 0.1413 HUF
20 febr. 2024	1 HUF = 7.0516 TZS	1 TZS = 0.1418 HUF
21 febr. 2024	1 HUF = 7.086 TZS	1 TZS = 0.1411 HUF
22 febr. 2024	1 HUF = 7.1322 TZS	1 TZS = 0.1402 HUF
23 febr. 2024	1 HUF = 7.114 TZS	1 TZS = 0.1406 HUF
24 febr. 2024	1 HUF = 7.0864 TZS	1 TZS = 0.1411 HUF
25 febr. 2024	1 HUF = 7.0864 TZS	1 TZS = 0.1411 HUF
26 febr. 2024	1 HUF = 7.1037 TZS	1 TZS = 0.1408 HUF
27 febr. 2024	1 HUF = 7.095 TZS	1 TZS = 0.1409 HUF
28 febr. 2024	1 HUF = 7.0294 TZS	1 TZS = 0.1423 HUF
29 febr. 2024	1 HUF = 7.0163 TZS	1 TZS = 0.1425 HUF

Mar 2024

Dátum	HUF-TZS	TZS-HUF
01 márc. 2024	1 HUF = 7.0116 TZS	1 TZS = 0.1426 HUF
02 márc. 2024	1 HUF = 6.9898 TZS	1 TZS = 0.1431 HUF
03 márc. 2024	1 HUF = 6.9898 TZS	1 TZS = 0.1431 HUF
04 márc. 2024	1 HUF = 6.9971 TZS	1 TZS = 0.1429 HUF
05 márc. 2024	1 HUF = 6.9923 TZS	1 TZS = 0.143 HUF
06 márc. 2024	1 HUF = 7.0579 TZS	1 TZS = 0.1417 HUF
07 márc. 2024	1 HUF = 7.0228 TZS	1 TZS = 0.1424 HUF
08 márc. 2024	1 HUF = 7.0776 TZS	1 TZS = 0.1413 HUF
09 márc. 2024	1 HUF = 7.0639 TZS	1 TZS = 0.1416 HUF
10 márc. 2024	1 HUF = 7.0639 TZS	1 TZS = 0.1416 HUF
11 márc. 2024	1 HUF = 7.0447 TZS	1 TZS = 0.1419 HUF
12 márc. 2024	1 HUF = 6.9832 TZS	1 TZS = 0.1432 HUF
13 márc. 2024	1 HUF = 7.0304 TZS	1 TZS = 0.1422 HUF
14 márc. 2024	1 HUF = 7.0644 TZS	1 TZS = 0.1416 HUF
15 márc. 2024	1 HUF = 7.0732 TZS	1 TZS = 0.1414 HUF
16 márc. 2024	1 HUF = 7.089 TZS	1 TZS = 0.1411 HUF
17 márc. 2024	1 HUF = 7.089 TZS	1 TZS = 0.1411 HUF
18 márc. 2024	1 HUF = 7.0301 TZS	1 TZS = 0.1422 HUF
19 márc. 2024	1 HUF = 7.0177 TZS	1 TZS = 0.1425 HUF
20 márc. 2024	1 HUF = 7.0022 TZS	1 TZS = 0.1428 HUF
21 márc. 2024	1 HUF = 7.0695 TZS	1 TZS = 0.1415 HUF
22 márc. 2024	1 HUF = 6.967 TZS	1 TZS = 0.1435 HUF
23 márc. 2024	1 HUF = 6.9052 TZS	1 TZS = 0.1448 HUF
24 márc. 2024	1 HUF = 6.9052 TZS	1 TZS = 0.1448 HUF
25 márc. 2024	1 HUF = 6.9881 TZS	1 TZS = 0.1431 HUF
26 márc. 2024	1 HUF = 7.0093 TZS	1 TZS = 0.1427 HUF
27 márc. 2024	1 HUF = 6.9794 TZS	1 TZS = 0.1433 HUF
28 márc. 2024	1 HUF = 7.0542 TZS	1 TZS = 0.1418 HUF
29 márc. 2024	1 HUF = 7.0792 TZS	1 TZS = 0.1413 HUF
30 márc. 2024	1 HUF = 7.0609 TZS	1 TZS = 0.1416 HUF
31 márc. 2024	1 HUF = 7.0609 TZS	1 TZS = 0.1416 HUF

Apr 2024

Dátum	HUF-TZS	TZS-HUF
01 ápr. 2024	1 HUF = 7.0241 TZS	1 TZS = 0.1424 HUF
02 ápr. 2024	1 HUF = 7.0066 TZS	1 TZS = 0.1427 HUF
03 ápr. 2024	1 HUF = 7.0766 TZS	1 TZS = 0.1413 HUF
04 ápr. 2024	1 HUF = 7.1504 TZS	1 TZS = 0.1399 HUF
05 ápr. 2024	1 HUF = 7.175 TZS	1 TZS = 0.1394 HUF
06 ápr. 2024	1 HUF = 7.1552 TZS	1 TZS = 0.1398 HUF
07 ápr. 2024	1 HUF = 7.1552 TZS	1 TZS = 0.1398 HUF
08 ápr. 2024	1 HUF = 7.1469 TZS	1 TZS = 0.1399 HUF
09 ápr. 2024	1 HUF = 7.2035 TZS	1 TZS = 0.1388 HUF
10 ápr. 2024	1 HUF = 7.2011 TZS	1 TZS = 0.1389 HUF
11 ápr. 2024	1 HUF = 7.104 TZS	1 TZS = 0.1408 HUF
12 ápr. 2024	1 HUF = 7.0131 TZS	1 TZS = 0.1426 HUF
13 ápr. 2024	1 HUF = 6.9894 TZS	1 TZS = 0.1431 HUF
14 ápr. 2024	1 HUF = 6.9726 TZS	1 TZS = 0.1434 HUF
15 ápr. 2024	1 HUF = 6.9671 TZS	1 TZS = 0.1435 HUF
16 ápr. 2024	1 HUF = 6.971 TZS	1 TZS = 0.1435 HUF
17 ápr. 2024	1 HUF = 7.0014 TZS	1 TZS = 0.1428 HUF
18 ápr. 2024	1 HUF = 6.9972 TZS	1 TZS = 0.1429 HUF
19 ápr. 2024	1 HUF = 6.9751 TZS	1 TZS = 0.1434 HUF
20 ápr. 2024	1 HUF = 6.9725 TZS	1 TZS = 0.1434 HUF
21 ápr. 2024	1 HUF = 6.9725 TZS	1 TZS = 0.1434 HUF
22 ápr. 2024	1 HUF = 7.0038 TZS	1 TZS = 0.1428 HUF
23 ápr. 2024	1 HUF = 7.0384 TZS	1 TZS = 0.1421 HUF
24 ápr. 2024	1 HUF = 7.0372 TZS	1 TZS = 0.1421 HUF
25 ápr. 2024	1 HUF = 7.0367 TZS	1 TZS = 0.1421 HUF
26 ápr. 2024	1 HUF = 7.0743 TZS	1 TZS = 0.1414 HUF
27 ápr. 2024	1 HUF = 7.0638 TZS	1 TZS = 0.1416 HUF
28 ápr. 2024	1 HUF = 7.0638 TZS	1 TZS = 0.1416 HUF
29 ápr. 2024	1 HUF = 7.077 TZS	1 TZS = 0.1413 HUF
30 ápr. 2024	1 HUF = 7.107 TZS	1 TZS = 0.1407 HUF

May 2024

Dátum	HUF-TZS	TZS-HUF
01 máj. 2024	1 HUF = 7.1344 TZS	1 TZS = 0.1402 HUF
02 máj. 2024	1 HUF = 7.1258 TZS	1 TZS = 0.1403 HUF
03 máj. 2024	1 HUF = 7.1432 TZS	1 TZS = 0.14 HUF
04 máj. 2024	1 HUF = 7.1488 TZS	1 TZS = 0.1399 HUF
05 máj. 2024	1 HUF = 7.1488 TZS	1 TZS = 0.1399 HUF
06 máj. 2024	1 HUF = 7.1724 TZS	1 TZS = 0.1394 HUF
07 máj. 2024	1 HUF = 7.1796 TZS	1 TZS = 0.1393 HUF
08 máj. 2024	1 HUF = 7.1644 TZS	1 TZS = 0.1396 HUF
09 máj. 2024	1 HUF = 7.1923 TZS	1 TZS = 0.139 HUF
10 máj. 2024	1 HUF = 7.2014 TZS	1 TZS = 0.1389 HUF
11 máj. 2024	1 HUF = 7.194 TZS	1 TZS = 0.139 HUF
12 máj. 2024	1 HUF = 7.1875 TZS	1 TZS = 0.1391 HUF
13 máj. 2024	1 HUF = 7.2267 TZS	1 TZS = 0.1384 HUF
14 máj. 2024	1 HUF = 7.2579 TZS	1 TZS = 0.1378 HUF
15 máj. 2024	1 HUF = 7.2818 TZS	1 TZS = 0.1373 HUF
16 máj. 2024	1 HUF = 7.3173 TZS	1 TZS = 0.1367 HUF
17 máj. 2024	1 HUF = 7.2614 TZS	1 TZS = 0.1377 HUF
18 máj. 2024	1 HUF = 7.2485 TZS	1 TZS = 0.138 HUF
19 máj. 2024	1 HUF = 7.2485 TZS	1 TZS = 0.138 HUF
20 máj. 2024	1 HUF = 7.2917 TZS	1 TZS = 0.1371 HUF
21 máj. 2024	1 HUF = 7.3025 TZS	1 TZS = 0.1369 HUF
22 máj. 2024	1 HUF = 7.2428 TZS	1 TZS = 0.1381 HUF
23 máj. 2024	1 HUF = 7.2907 TZS	1 TZS = 0.1372 HUF
24 máj. 2024	1 HUF = 7.3039 TZS	1 TZS = 0.1369 HUF
25 máj. 2024	1 HUF = 7.3348 TZS	1 TZS = 0.1363 HUF
26 máj. 2024	1 HUF = 7.3348 TZS	1 TZS = 0.1363 HUF
27 máj. 2024	1 HUF = 7.3427 TZS	1 TZS = 0.1362 HUF
28 máj. 2024	1 HUF = 7.3906 TZS	1 TZS = 0.1353 HUF
29 máj. 2024	1 HUF = 7.3051 TZS	1 TZS = 0.1369 HUF
30 máj. 2024	1 HUF = 7.219 TZS	1 TZS = 0.1385 HUF
31 máj. 2024	1 HUF = 7.271 TZS	1 TZS = 0.1375 HUF

Jun 2024

Dátum	HUF-TZS	TZS-HUF
01 jún. 2024	1 HUF = 7.251 TZS	1 TZS = 0.1379 HUF
02 jún. 2024	1 HUF = 7.251 TZS	1 TZS = 0.1379 HUF
03 jún. 2024	1 HUF = 7.2142 TZS	1 TZS = 0.1386 HUF
04 jún. 2024	1 HUF = 7.2262 TZS	1 TZS = 0.1384 HUF
05 jún. 2024	1 HUF = 7.2567 TZS	1 TZS = 0.1378 HUF
06 jún. 2024	1 HUF = 7.2873 TZS	1 TZS = 0.1372 HUF
07 jún. 2024	1 HUF = 7.3409 TZS	1 TZS = 0.1362 HUF
08 jún. 2024	1 HUF = 7.2793 TZS	1 TZS = 0.1374 HUF
09 jún. 2024	1 HUF = 7.2793 TZS	1 TZS = 0.1374 HUF
10 jún. 2024	1 HUF = 7.0883 TZS	1 TZS = 0.1411 HUF
11 jún. 2024	1 HUF = 7.1107 TZS	1 TZS = 0.1406 HUF
12 jún. 2024	1 HUF = 7.1211 TZS	1 TZS = 0.1404 HUF
13 jún. 2024	1 HUF = 7.1131 TZS	1 TZS = 0.1406 HUF
14 jún. 2024	1 HUF = 7.046 TZS	1 TZS = 0.1419 HUF
15 jún. 2024	1 HUF = 7.039 TZS	1 TZS = 0.1421 HUF
16 jún. 2024	1 HUF = 7.039 TZS	1 TZS = 0.1421 HUF
17 jún. 2024	1 HUF = 7.0908 TZS	1 TZS = 0.141 HUF
18 jún. 2024	1 HUF = 7.0931 TZS	1 TZS = 0.141 HUF
19 jún. 2024	1 HUF = 7.0788 TZS	1 TZS = 0.1413 HUF
20 jún. 2024	1 HUF = 7.0759 TZS	1 TZS = 0.1413 HUF
21 jún. 2024	1 HUF = 7.0686 TZS	1 TZS = 0.1415 HUF
22 jún. 2024	1 HUF = 7.0656 TZS	1 TZS = 0.1415 HUF
23 jún. 2024	1 HUF = 7.0656 TZS	1 TZS = 0.1415 HUF
24 jún. 2024	1 HUF = 7.1644 TZS	1 TZS = 0.1396 HUF
25 jún. 2024	1 HUF = 7.1299 TZS	1 TZS = 0.1403 HUF
26 jún. 2024	1 HUF = 7.1011 TZS	1 TZS = 0.1408 HUF
27 jún. 2024	1 HUF = 7.0652 TZS	1 TZS = 0.1415 HUF
28 jún. 2024	1 HUF = 7.2805 TZS	1 TZS = 0.1374 HUF
29 jún. 2024	1 HUF = 7.1452 TZS	1 TZS = 0.14 HUF
30 jún. 2024	1 HUF = 7.2823 TZS	1 TZS = 0.1373 HUF

Jul 2024

Dátum	HUF-TZS	TZS-HUF
01 júl. 2024	1 HUF = 7.2057 TZS	1 TZS = 0.1388 HUF
02 júl. 2024	1 HUF = 7.1776 TZS	1 TZS = 0.1393 HUF
03 júl. 2024	1 HUF = 7.2281 TZS	1 TZS = 0.1383 HUF
04 júl. 2024	1 HUF = 7.2872 TZS	1 TZS = 0.1372 HUF
05 júl. 2024	1 HUF = 7.3212 TZS	1 TZS = 0.1366 HUF
06 júl. 2024	1 HUF = 7.3132 TZS	1 TZS = 0.1367 HUF
07 júl. 2024	1 HUF = 7.3132 TZS	1 TZS = 0.1367 HUF
08 júl. 2024	1 HUF = 7.2958 TZS	1 TZS = 0.1371 HUF
09 júl. 2024	1 HUF = 7.2646 TZS	1 TZS = 0.1377 HUF
10 júl. 2024	1 HUF = 7.3194 TZS	1 TZS = 0.1366 HUF
11 júl. 2024	1 HUF = 7.3976 TZS	1 TZS = 0.1352 HUF
12 júl. 2024	1 HUF = 7.3739 TZS	1 TZS = 0.1356 HUF
13 júl. 2024	1 HUF = 7.4458 TZS	1 TZS = 0.1343 HUF
14 júl. 2024	1 HUF = 7.4361 TZS	1 TZS = 0.1345 HUF
15 júl. 2024	1 HUF = 7.4504 TZS	1 TZS = 0.1342 HUF
16 júl. 2024	1 HUF = 7.3851 TZS	1 TZS = 0.1354 HUF
17 júl. 2024	1 HUF = 7.4188 TZS	1 TZS = 0.1348 HUF
18 júl. 2024	1 HUF = 7.4415 TZS	1 TZS = 0.1344 HUF
19 júl. 2024	1 HUF = 7.437 TZS	1 TZS = 0.1345 HUF
20 júl. 2024	1 HUF = 7.4734 TZS	1 TZS = 0.1338 HUF
21 júl. 2024	1 HUF = 7.4734 TZS	1 TZS = 0.1338 HUF
22 júl. 2024	1 HUF = 7.4965 TZS	1 TZS = 0.1334 HUF
23 júl. 2024	1 HUF = 7.4841 TZS	1 TZS = 0.1336 HUF
24 júl. 2024	1 HUF = 7.4094 TZS	1 TZS = 0.135 HUF
25 júl. 2024	1 HUF = 7.4224 TZS	1 TZS = 0.1347 HUF
26 júl. 2024	1 HUF = 7.4982 TZS	1 TZS = 0.1334 HUF
27 júl. 2024	1 HUF = 7.4839 TZS	1 TZS = 0.1336 HUF
28 júl. 2024	1 HUF = 7.4839 TZS	1 TZS = 0.1336 HUF
29 júl. 2024	1 HUF = 7.4289 TZS	1 TZS = 0.1346 HUF
30 júl. 2024	1 HUF = 7.4074 TZS	1 TZS = 0.135 HUF
31 júl. 2024	1 HUF = 7.3932 TZS	1 TZS = 0.1353 HUF

Aug 2024

Dátum	HUF-TZS	TZS-HUF
01 aug. 2024	1 HUF = 7.3581 TZS	1 TZS = 0.1359 HUF
02 aug. 2024	1 HUF = 7.3743 TZS	1 TZS = 0.1356 HUF
03 aug. 2024	1 HUF = 7.3422 TZS	1 TZS = 0.1362 HUF
04 aug. 2024	1 HUF = 7.3422 TZS	1 TZS = 0.1362 HUF
05 aug. 2024	1 HUF = 7.4636 TZS	1 TZS = 0.134 HUF
06 aug. 2024	1 HUF = 7.4198 TZS	1 TZS = 0.1348 HUF
07 aug. 2024	1 HUF = 7.3937 TZS	1 TZS = 0.1352 HUF
08 aug. 2024	1 HUF = 7.4369 TZS	1 TZS = 0.1345 HUF
09 aug. 2024	1 HUF = 7.4613 TZS	1 TZS = 0.134 HUF
10 aug. 2024	1 HUF = 7.4817 TZS	1 TZS = 0.1337 HUF
11 aug. 2024	1 HUF = 7.4728 TZS	1 TZS = 0.1338 HUF
12 aug. 2024	1 HUF = 7.528 TZS	1 TZS = 0.1328 HUF
13 aug. 2024	1 HUF = 7.5194 TZS	1 TZS = 0.133 HUF
14 aug. 2024	1 HUF = 7.5438 TZS	1 TZS = 0.1326 HUF
15 aug. 2024	1 HUF = 7.5776 TZS	1 TZS = 0.132 HUF
16 aug. 2024	1 HUF = 7.5262 TZS	1 TZS = 0.1329 HUF
17 aug. 2024	1 HUF = 7.5601 TZS	1 TZS = 0.1323 HUF
18 aug. 2024	1 HUF = 7.5601 TZS	1 TZS = 0.1323 HUF
19 aug. 2024	1 HUF = 7.6164 TZS	1 TZS = 0.1313 HUF
20 aug. 2024	1 HUF = 7.6262 TZS	1 TZS = 0.1311 HUF
21 aug. 2024	1 HUF = 7.6628 TZS	1 TZS = 0.1305 HUF
22 aug. 2024	1 HUF = 7.6753 TZS	1 TZS = 0.1303 HUF
23 aug. 2024	1 HUF = 7.6698 TZS	1 TZS = 0.1304 HUF
24 aug. 2024	1 HUF = 7.6464 TZS	1 TZS = 0.1308 HUF
25 aug. 2024	1 HUF = 7.6449 TZS	1 TZS = 0.1308 HUF
26 aug. 2024	1 HUF = 7.6552 TZS	1 TZS = 0.1306 HUF
27 aug. 2024	1 HUF = 7.7086 TZS	1 TZS = 0.1297 HUF
28 aug. 2024	1 HUF = 7.6755 TZS	1 TZS = 0.1303 HUF
29 aug. 2024	1 HUF = 7.6788 TZS	1 TZS = 0.1302 HUF
30 aug. 2024	1 HUF = 7.6776 TZS	1 TZS = 0.1302 HUF
31 aug. 2024	1 HUF = 7.6448 TZS	1 TZS = 0.1308 HUF

Sep 2024

Dátum	HUF-TZS	TZS-HUF
01 szept. 2024	1 HUF = 7.6486 TZS	1 TZS = 0.1307 HUF
02 szept. 2024	1 HUF = 7.6641 TZS	1 TZS = 0.1305 HUF
03 szept. 2024	1 HUF = 7.6315 TZS	1 TZS = 0.131 HUF
04 szept. 2024	1 HUF = 7.6278 TZS	1 TZS = 0.1311 HUF
05 szept. 2024	1 HUF = 7.6969 TZS	1 TZS = 0.1299 HUF
06 szept. 2024	1 HUF = 7.6512 TZS	1 TZS = 0.1307 HUF
07 szept. 2024	1 HUF = 7.665 TZS	1 TZS = 0.1305 HUF
08 szept. 2024	1 HUF = 7.665 TZS	1 TZS = 0.1305 HUF
09 szept. 2024	1 HUF = 7.5974 TZS	1 TZS = 0.1316 HUF
10 szept. 2024	1 HUF = 7.5797 TZS	1 TZS = 0.1319 HUF
11 szept. 2024	1 HUF = 7.5822 TZS	1 TZS = 0.1319 HUF
12 szept. 2024	1 HUF = 7.5817 TZS	1 TZS = 0.1319 HUF
13 szept. 2024	1 HUF = 7.6517 TZS	1 TZS = 0.1307 HUF
14 szept. 2024	1 HUF = 7.6602 TZS	1 TZS = 0.1305 HUF
15 szept. 2024	1 HUF = 7.6602 TZS	1 TZS = 0.1305 HUF
16 szept. 2024	1 HUF = 7.7244 TZS	1 TZS = 0.1295 HUF
17 szept. 2024	1 HUF = 7.6904 TZS	1 TZS = 0.13 HUF
18 szept. 2024	1 HUF = 7.6876 TZS	1 TZS = 0.1301 HUF
19 szept. 2024	1 HUF = 7.7033 TZS	1 TZS = 0.1298 HUF
20 szept. 2024	1 HUF = 7.7398 TZS	1 TZS = 0.1292 HUF
21 szept. 2024	1 HUF = 7.74 TZS	1 TZS = 0.1292 HUF
22 szept. 2024	1 HUF = 7.74 TZS	1 TZS = 0.1292 HUF
23 szept. 2024	1 HUF = 7.6886 TZS	1 TZS = 0.1301 HUF
24 szept. 2024	1 HUF = 7.704 TZS	1 TZS = 0.1298 HUF
25 szept. 2024	1 HUF = 7.7077 TZS	1 TZS = 0.1297 HUF
26 szept. 2024	1 HUF = 7.7146 TZS	1 TZS = 0.1296 HUF
27 szept. 2024	1 HUF = 7.6924 TZS	1 TZS = 0.13 HUF
28 szept. 2024	1 HUF = 7.6785 TZS	1 TZS = 0.1302 HUF
29 szept. 2024	1 HUF = 7.6785 TZS	1 TZS = 0.1302 HUF
30 szept. 2024	1 HUF = 7.7001 TZS	1 TZS = 0.1299 HUF

Oct 2024

Dátum	HUF-TZS	TZS-HUF
01 okt. 2024	1 HUF = 7.5941 TZS	1 TZS = 0.1317 HUF
02 okt. 2024	1 HUF = 7.551 TZS	1 TZS = 0.1324 HUF
03 okt. 2024	1 HUF = 7.492 TZS	1 TZS = 0.1335 HUF
04 okt. 2024	1 HUF = 7.4938 TZS	1 TZS = 0.1334 HUF
05 okt. 2024	1 HUF = 7.4799 TZS	1 TZS = 0.1337 HUF
06 okt. 2024	1 HUF = 7.4799 TZS	1 TZS = 0.1337 HUF
07 okt. 2024	1 HUF = 7.4431 TZS	1 TZS = 0.1344 HUF
08 okt. 2024	1 HUF = 7.47 TZS	1 TZS = 0.1339 HUF
09 okt. 2024	1 HUF = 7.466 TZS	1 TZS = 0.1339 HUF
10 okt. 2024	1 HUF = 7.4391 TZS	1 TZS = 0.1344 HUF
11 okt. 2024	1 HUF = 7.4348 TZS	1 TZS = 0.1345 HUF
12 okt. 2024	1 HUF = 7.4177 TZS	1 TZS = 0.1348 HUF
13 okt. 2024	1 HUF = 7.4316 TZS	1 TZS = 0.1346 HUF
14 okt. 2024	1 HUF = 7.4126 TZS	1 TZS = 0.1349 HUF
15 okt. 2024	1 HUF = 7.4202 TZS	1 TZS = 0.1348 HUF
16 okt. 2024	1 HUF = 7.4056 TZS	1 TZS = 0.135 HUF
17 okt. 2024	1 HUF = 7.3995 TZS	1 TZS = 0.1351 HUF
18 okt. 2024	1 HUF = 7.394 TZS	1 TZS = 0.1352 HUF
19 okt. 2024	1 HUF = 7.3799 TZS	1 TZS = 0.1355 HUF
20 okt. 2024	1 HUF = 7.3799 TZS	1 TZS = 0.1355 HUF
21 okt. 2024	1 HUF = 7.3645 TZS	1 TZS = 0.1358 HUF
22 okt. 2024	1 HUF = 7.3713 TZS	1 TZS = 0.1357 HUF
23 okt. 2024	1 HUF = 7.3096 TZS	1 TZS = 0.1368 HUF
24 okt. 2024	1 HUF = 7.314 TZS	1 TZS = 0.1367 HUF
25 okt. 2024	1 HUF = 7.2857 TZS	1 TZS = 0.1373 HUF
26 okt. 2024	1 HUF = 7.2883 TZS	1 TZS = 0.1372 HUF
27 okt. 2024	1 HUF = 7.2883 TZS	1 TZS = 0.1372 HUF
28 okt. 2024	1 HUF = 7.2908 TZS	1 TZS = 0.1372 HUF
29 okt. 2024	1 HUF = 7.245 TZS	1 TZS = 0.138 HUF
30 okt. 2024	1 HUF = 7.2045 TZS	1 TZS = 0.1388 HUF
31 okt. 2024	1 HUF = 7.2233 TZS	1 TZS = 0.1384 HUF

Nov 2024

Dátum	HUF-TZS	TZS-HUF
01 nov. 2024	1 HUF = 7.2024 TZS	1 TZS = 0.1388 HUF
02 nov. 2024	1 HUF = 7.1504 TZS	1 TZS = 0.1399 HUF
03 nov. 2024	1 HUF = 7.1548 TZS	1 TZS = 0.1398 HUF
04 nov. 2024	1 HUF = 7.1973 TZS	1 TZS = 0.1389 HUF
05 nov. 2024	1 HUF = 7.1712 TZS	1 TZS = 0.1394 HUF
06 nov. 2024	1 HUF = 7.1098 TZS	1 TZS = 0.1407 HUF
07 nov. 2024	1 HUF = 7.1711 TZS	1 TZS = 0.1394 HUF
08 nov. 2024	1 HUF = 7.0652 TZS	1 TZS = 0.1415 HUF
09 nov. 2024	1 HUF = 7.0695 TZS	1 TZS = 0.1415 HUF
10 nov. 2024	1 HUF = 7.0695 TZS	1 TZS = 0.1415 HUF
11 nov. 2024	1 HUF = 6.9136 TZS	1 TZS = 0.1446 HUF
12 nov. 2024	1 HUF = 6.8802 TZS	1 TZS = 0.1453 HUF
13 nov. 2024	1 HUF = 6.923 TZS	1 TZS = 0.1444 HUF
14 nov. 2024	1 HUF = 6.8964 TZS	1 TZS = 0.145 HUF
15 nov. 2024	1 HUF = 6.9165 TZS	1 TZS = 0.1446 HUF
16 nov. 2024	1 HUF = 6.89 TZS	1 TZS = 0.1451 HUF
17 nov. 2024	1 HUF = 6.89 TZS	1 TZS = 0.1451 HUF
18 nov. 2024	1 HUF = 6.8681 TZS	1 TZS = 0.1456 HUF
19 nov. 2024	1 HUF = 6.8914 TZS	1 TZS = 0.1451 HUF
20 nov. 2024	1 HUF = 6.8392 TZS	1 TZS = 0.1462 HUF
21 nov. 2024	1 HUF = 6.8174 TZS	1 TZS = 0.1467 HUF

HUF-TZS és TZS-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Tanzániai Shilling (TZS)-t Tanzánia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Tanzánia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek