HUF-UGX és UGX-HUF árfolyamok - 2024

HUF-UGX és UGX-HUF árfolyamok

Tekintse meg alul a(z) HUF-UGX és a(z) UGX-UGX árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HUF = 10,3984 UGX

1 UGX = 0,0962 HUF

1É 2É 3É

Erről: HUF erre: UGXErről: UGX erre: HUF

Jan 2024

Dátum	HUF-UGX	UGX-HUF
01 jan. 2024	1 HUF = 10.9159 UGX	1 UGX = 0.0916 HUF
02 jan. 2024	1 HUF = 10.8673 UGX	1 UGX = 0.092 HUF
03 jan. 2024	1 HUF = 10.9232 UGX	1 UGX = 0.0915 HUF
04 jan. 2024	1 HUF = 11.0209 UGX	1 UGX = 0.0907 HUF
05 jan. 2024	1 HUF = 10.9477 UGX	1 UGX = 0.0913 HUF
06 jan. 2024	1 HUF = 10.9305 UGX	1 UGX = 0.0915 HUF
07 jan. 2024	1 HUF = 10.9305 UGX	1 UGX = 0.0915 HUF
08 jan. 2024	1 HUF = 11.0373 UGX	1 UGX = 0.0906 HUF
09 jan. 2024	1 HUF = 10.9742 UGX	1 UGX = 0.0911 HUF
10 jan. 2024	1 HUF = 10.9948 UGX	1 UGX = 0.091 HUF
11 jan. 2024	1 HUF = 11.0197 UGX	1 UGX = 0.0907 HUF
12 jan. 2024	1 HUF = 10.9679 UGX	1 UGX = 0.0912 HUF
13 jan. 2024	1 HUF = 10.9624 UGX	1 UGX = 0.0912 HUF
14 jan. 2024	1 HUF = 10.9624 UGX	1 UGX = 0.0912 HUF
15 jan. 2024	1 HUF = 10.9806 UGX	1 UGX = 0.0911 HUF
16 jan. 2024	1 HUF = 10.9358 UGX	1 UGX = 0.0914 HUF
17 jan. 2024	1 HUF = 10.9041 UGX	1 UGX = 0.0917 HUF
18 jan. 2024	1 HUF = 10.8249 UGX	1 UGX = 0.0924 HUF
19 jan. 2024	1 HUF = 10.8613 UGX	1 UGX = 0.0921 HUF
20 jan. 2024	1 HUF = 10.8316 UGX	1 UGX = 0.0923 HUF
21 jan. 2024	1 HUF = 10.8316 UGX	1 UGX = 0.0923 HUF
22 jan. 2024	1 HUF = 10.8141 UGX	1 UGX = 0.0925 HUF
23 jan. 2024	1 HUF = 10.7685 UGX	1 UGX = 0.0929 HUF
24 jan. 2024	1 HUF = 10.7923 UGX	1 UGX = 0.0927 HUF
25 jan. 2024	1 HUF = 10.7833 UGX	1 UGX = 0.0927 HUF
26 jan. 2024	1 HUF = 10.7177 UGX	1 UGX = 0.0933 HUF
27 jan. 2024	1 HUF = 10.6938 UGX	1 UGX = 0.0935 HUF
28 jan. 2024	1 HUF = 10.6938 UGX	1 UGX = 0.0935 HUF
29 jan. 2024	1 HUF = 10.5763 UGX	1 UGX = 0.0946 HUF
30 jan. 2024	1 HUF = 10.6797 UGX	1 UGX = 0.0936 HUF
31 jan. 2024	1 HUF = 10.7472 UGX	1 UGX = 0.093 HUF

Feb 2024

Dátum	HUF-UGX	UGX-HUF
01 febr. 2024	1 HUF = 10.776 UGX	1 UGX = 0.0928 HUF
02 febr. 2024	1 HUF = 10.8337 UGX	1 UGX = 0.0923 HUF
03 febr. 2024	1 HUF = 10.7256 UGX	1 UGX = 0.0932 HUF
04 febr. 2024	1 HUF = 10.7256 UGX	1 UGX = 0.0932 HUF
05 febr. 2024	1 HUF = 10.6648 UGX	1 UGX = 0.0938 HUF
06 febr. 2024	1 HUF = 10.622 UGX	1 UGX = 0.0941 HUF
07 febr. 2024	1 HUF = 10.6163 UGX	1 UGX = 0.0942 HUF
08 febr. 2024	1 HUF = 10.6712 UGX	1 UGX = 0.0937 HUF
09 febr. 2024	1 HUF = 10.7092 UGX	1 UGX = 0.0934 HUF
10 febr. 2024	1 HUF = 10.7403 UGX	1 UGX = 0.0931 HUF
11 febr. 2024	1 HUF = 10.7403 UGX	1 UGX = 0.0931 HUF
12 febr. 2024	1 HUF = 10.7367 UGX	1 UGX = 0.0931 HUF
13 febr. 2024	1 HUF = 10.7765 UGX	1 UGX = 0.0928 HUF
14 febr. 2024	1 HUF = 10.6618 UGX	1 UGX = 0.0938 HUF
15 febr. 2024	1 HUF = 10.6848 UGX	1 UGX = 0.0936 HUF
16 febr. 2024	1 HUF = 10.721 UGX	1 UGX = 0.0933 HUF
17 febr. 2024	1 HUF = 10.7332 UGX	1 UGX = 0.0932 HUF
18 febr. 2024	1 HUF = 10.7303 UGX	1 UGX = 0.0932 HUF
19 febr. 2024	1 HUF = 10.7607 UGX	1 UGX = 0.0929 HUF
20 febr. 2024	1 HUF = 10.8023 UGX	1 UGX = 0.0926 HUF
21 febr. 2024	1 HUF = 10.847 UGX	1 UGX = 0.0922 HUF
22 febr. 2024	1 HUF = 10.9119 UGX	1 UGX = 0.0916 HUF
23 febr. 2024	1 HUF = 10.9791 UGX	1 UGX = 0.0911 HUF
24 febr. 2024	1 HUF = 10.9341 UGX	1 UGX = 0.0915 HUF
25 febr. 2024	1 HUF = 10.9341 UGX	1 UGX = 0.0915 HUF
26 febr. 2024	1 HUF = 11.0055 UGX	1 UGX = 0.0909 HUF
27 febr. 2024	1 HUF = 10.9366 UGX	1 UGX = 0.0914 HUF
28 febr. 2024	1 HUF = 10.8592 UGX	1 UGX = 0.0921 HUF
29 febr. 2024	1 HUF = 10.8107 UGX	1 UGX = 0.0925 HUF

Mar 2024

Dátum	HUF-UGX	UGX-HUF
01 márc. 2024	1 HUF = 10.7563 UGX	1 UGX = 0.093 HUF
02 márc. 2024	1 HUF = 10.7274 UGX	1 UGX = 0.0932 HUF
03 márc. 2024	1 HUF = 10.7274 UGX	1 UGX = 0.0932 HUF
04 márc. 2024	1 HUF = 10.761 UGX	1 UGX = 0.0929 HUF
05 márc. 2024	1 HUF = 10.7385 UGX	1 UGX = 0.0931 HUF
06 márc. 2024	1 HUF = 10.8355 UGX	1 UGX = 0.0923 HUF
07 márc. 2024	1 HUF = 10.7541 UGX	1 UGX = 0.093 HUF
08 márc. 2024	1 HUF = 10.8421 UGX	1 UGX = 0.0922 HUF
09 márc. 2024	1 HUF = 10.8176 UGX	1 UGX = 0.0924 HUF
10 márc. 2024	1 HUF = 10.8176 UGX	1 UGX = 0.0924 HUF
11 márc. 2024	1 HUF = 10.79 UGX	1 UGX = 0.0927 HUF
12 márc. 2024	1 HUF = 10.6497 UGX	1 UGX = 0.0939 HUF
13 márc. 2024	1 HUF = 10.7384 UGX	1 UGX = 0.0931 HUF
14 márc. 2024	1 HUF = 10.7578 UGX	1 UGX = 0.093 HUF
15 márc. 2024	1 HUF = 10.7586 UGX	1 UGX = 0.0929 HUF
16 márc. 2024	1 HUF = 10.7652 UGX	1 UGX = 0.0929 HUF
17 márc. 2024	1 HUF = 10.7652 UGX	1 UGX = 0.0929 HUF
18 márc. 2024	1 HUF = 10.7108 UGX	1 UGX = 0.0934 HUF
19 márc. 2024	1 HUF = 10.6706 UGX	1 UGX = 0.0937 HUF
20 márc. 2024	1 HUF = 10.6343 UGX	1 UGX = 0.094 HUF
21 márc. 2024	1 HUF = 10.7607 UGX	1 UGX = 0.0929 HUF
22 márc. 2024	1 HUF = 10.646 UGX	1 UGX = 0.0939 HUF
23 márc. 2024	1 HUF = 10.5572 UGX	1 UGX = 0.0947 HUF
24 márc. 2024	1 HUF = 10.5572 UGX	1 UGX = 0.0947 HUF
25 márc. 2024	1 HUF = 10.652 UGX	1 UGX = 0.0939 HUF
26 márc. 2024	1 HUF = 10.6456 UGX	1 UGX = 0.0939 HUF
27 márc. 2024	1 HUF = 10.6274 UGX	1 UGX = 0.0941 HUF
28 márc. 2024	1 HUF = 10.6058 UGX	1 UGX = 0.0943 HUF
29 márc. 2024	1 HUF = 10.6615 UGX	1 UGX = 0.0938 HUF
30 márc. 2024	1 HUF = 10.6404 UGX	1 UGX = 0.094 HUF
31 márc. 2024	1 HUF = 10.6404 UGX	1 UGX = 0.094 HUF

Apr 2024

Dátum	HUF-UGX	UGX-HUF
01 ápr. 2024	1 HUF = 10.6424 UGX	1 UGX = 0.094 HUF
02 ápr. 2024	1 HUF = 10.5367 UGX	1 UGX = 0.0949 HUF
03 ápr. 2024	1 HUF = 10.6075 UGX	1 UGX = 0.0943 HUF
04 ápr. 2024	1 HUF = 10.6703 UGX	1 UGX = 0.0937 HUF
05 ápr. 2024	1 HUF = 10.657 UGX	1 UGX = 0.0938 HUF
06 ápr. 2024	1 HUF = 10.628 UGX	1 UGX = 0.0941 HUF
07 ápr. 2024	1 HUF = 10.628 UGX	1 UGX = 0.0941 HUF
08 ápr. 2024	1 HUF = 10.5792 UGX	1 UGX = 0.0945 HUF
09 ápr. 2024	1 HUF = 10.5907 UGX	1 UGX = 0.0944 HUF
10 ápr. 2024	1 HUF = 10.5979 UGX	1 UGX = 0.0944 HUF
11 ápr. 2024	1 HUF = 10.4899 UGX	1 UGX = 0.0953 HUF
12 ápr. 2024	1 HUF = 10.3269 UGX	1 UGX = 0.0968 HUF
13 ápr. 2024	1 HUF = 10.292 UGX	1 UGX = 0.0972 HUF
14 ápr. 2024	1 HUF = 10.2728 UGX	1 UGX = 0.0973 HUF
15 ápr. 2024	1 HUF = 10.2787 UGX	1 UGX = 0.0973 HUF
16 ápr. 2024	1 HUF = 10.3368 UGX	1 UGX = 0.0967 HUF
17 ápr. 2024	1 HUF = 10.3251 UGX	1 UGX = 0.0969 HUF
18 ápr. 2024	1 HUF = 10.3292 UGX	1 UGX = 0.0968 HUF
19 ápr. 2024	1 HUF = 10.2744 UGX	1 UGX = 0.0973 HUF
20 ápr. 2024	1 HUF = 10.2778 UGX	1 UGX = 0.0973 HUF
21 ápr. 2024	1 HUF = 10.2778 UGX	1 UGX = 0.0973 HUF
22 ápr. 2024	1 HUF = 10.3089 UGX	1 UGX = 0.097 HUF
23 ápr. 2024	1 HUF = 10.3379 UGX	1 UGX = 0.0967 HUF
24 ápr. 2024	1 HUF = 10.3489 UGX	1 UGX = 0.0966 HUF
25 ápr. 2024	1 HUF = 10.3919 UGX	1 UGX = 0.0962 HUF
26 ápr. 2024	1 HUF = 10.4126 UGX	1 UGX = 0.096 HUF
27 ápr. 2024	1 HUF = 10.4031 UGX	1 UGX = 0.0961 HUF
28 ápr. 2024	1 HUF = 10.4031 UGX	1 UGX = 0.0961 HUF
29 ápr. 2024	1 HUF = 10.4431 UGX	1 UGX = 0.0958 HUF
30 ápr. 2024	1 HUF = 10.4655 UGX	1 UGX = 0.0956 HUF

May 2024

Dátum	HUF-UGX	UGX-HUF
01 máj. 2024	1 HUF = 10.4222 UGX	1 UGX = 0.0959 HUF
02 máj. 2024	1 HUF = 10.4526 UGX	1 UGX = 0.0957 HUF
03 máj. 2024	1 HUF = 10.4516 UGX	1 UGX = 0.0957 HUF
04 máj. 2024	1 HUF = 10.4239 UGX	1 UGX = 0.0959 HUF
05 máj. 2024	1 HUF = 10.4239 UGX	1 UGX = 0.0959 HUF
06 máj. 2024	1 HUF = 10.4363 UGX	1 UGX = 0.0958 HUF
07 máj. 2024	1 HUF = 10.4171 UGX	1 UGX = 0.096 HUF
08 máj. 2024	1 HUF = 10.4379 UGX	1 UGX = 0.0958 HUF
09 máj. 2024	1 HUF = 10.4593 UGX	1 UGX = 0.0956 HUF
10 máj. 2024	1 HUF = 10.5088 UGX	1 UGX = 0.0952 HUF
11 máj. 2024	1 HUF = 10.498 UGX	1 UGX = 0.0953 HUF
12 máj. 2024	1 HUF = 10.489 UGX	1 UGX = 0.0953 HUF
13 máj. 2024	1 HUF = 10.515 UGX	1 UGX = 0.0951 HUF
14 máj. 2024	1 HUF = 10.4959 UGX	1 UGX = 0.0953 HUF
15 máj. 2024	1 HUF = 10.5623 UGX	1 UGX = 0.0947 HUF
16 máj. 2024	1 HUF = 10.5823 UGX	1 UGX = 0.0945 HUF
17 máj. 2024	1 HUF = 10.5482 UGX	1 UGX = 0.0948 HUF
18 máj. 2024	1 HUF = 10.5302 UGX	1 UGX = 0.095 HUF
19 máj. 2024	1 HUF = 10.5302 UGX	1 UGX = 0.095 HUF
20 máj. 2024	1 HUF = 10.6935 UGX	1 UGX = 0.0935 HUF
21 máj. 2024	1 HUF = 10.7307 UGX	1 UGX = 0.0932 HUF
22 máj. 2024	1 HUF = 10.6447 UGX	1 UGX = 0.0939 HUF
23 máj. 2024	1 HUF = 10.7248 UGX	1 UGX = 0.0932 HUF
24 máj. 2024	1 HUF = 10.7147 UGX	1 UGX = 0.0933 HUF
25 máj. 2024	1 HUF = 10.7344 UGX	1 UGX = 0.0932 HUF
26 máj. 2024	1 HUF = 10.7344 UGX	1 UGX = 0.0932 HUF
27 máj. 2024	1 HUF = 10.6963 UGX	1 UGX = 0.0935 HUF
28 máj. 2024	1 HUF = 10.822 UGX	1 UGX = 0.0924 HUF
29 máj. 2024	1 HUF = 10.7014 UGX	1 UGX = 0.0934 HUF
30 máj. 2024	1 HUF = 10.606 UGX	1 UGX = 0.0943 HUF
31 máj. 2024	1 HUF = 10.6253 UGX	1 UGX = 0.0941 HUF

Jun 2024

Dátum	HUF-UGX	UGX-HUF
01 jún. 2024	1 HUF = 10.6004 UGX	1 UGX = 0.0943 HUF
02 jún. 2024	1 HUF = 10.6004 UGX	1 UGX = 0.0943 HUF
03 jún. 2024	1 HUF = 10.5626 UGX	1 UGX = 0.0947 HUF
04 jún. 2024	1 HUF = 10.5418 UGX	1 UGX = 0.0949 HUF
05 jún. 2024	1 HUF = 10.578 UGX	1 UGX = 0.0945 HUF
06 jún. 2024	1 HUF = 10.5569 UGX	1 UGX = 0.0947 HUF
07 jún. 2024	1 HUF = 10.6181 UGX	1 UGX = 0.0942 HUF
08 jún. 2024	1 HUF = 10.5302 UGX	1 UGX = 0.095 HUF
09 jún. 2024	1 HUF = 10.5302 UGX	1 UGX = 0.095 HUF
10 jún. 2024	1 HUF = 10.3037 UGX	1 UGX = 0.0971 HUF
11 jún. 2024	1 HUF = 10.2505 UGX	1 UGX = 0.0976 HUF
12 jún. 2024	1 HUF = 10.2255 UGX	1 UGX = 0.0978 HUF
13 jún. 2024	1 HUF = 10.1405 UGX	1 UGX = 0.0986 HUF
14 jún. 2024	1 HUF = 9.969 UGX	1 UGX = 0.1003 HUF
15 jún. 2024	1 HUF = 9.9602 UGX	1 UGX = 0.1004 HUF
16 jún. 2024	1 HUF = 9.9602 UGX	1 UGX = 0.1004 HUF
17 jún. 2024	1 HUF = 10.0134 UGX	1 UGX = 0.0999 HUF
18 jún. 2024	1 HUF = 10.0863 UGX	1 UGX = 0.0991 HUF
19 jún. 2024	1 HUF = 10.1308 UGX	1 UGX = 0.0987 HUF
20 jún. 2024	1 HUF = 10.0935 UGX	1 UGX = 0.0991 HUF
21 jún. 2024	1 HUF = 10.0955 UGX	1 UGX = 0.0991 HUF
22 jún. 2024	1 HUF = 10.093 UGX	1 UGX = 0.0991 HUF
23 jún. 2024	1 HUF = 10.093 UGX	1 UGX = 0.0991 HUF
24 jún. 2024	1 HUF = 10.1693 UGX	1 UGX = 0.0983 HUF
25 jún. 2024	1 HUF = 10.0288 UGX	1 UGX = 0.0997 HUF
26 jún. 2024	1 HUF = 10.0107 UGX	1 UGX = 0.0999 HUF
27 jún. 2024	1 HUF = 9.9896 UGX	1 UGX = 0.1001 HUF
28 jún. 2024	1 HUF = 10.0487 UGX	1 UGX = 0.0995 HUF
29 jún. 2024	1 HUF = 10.0604 UGX	1 UGX = 0.0994 HUF
30 jún. 2024	1 HUF = 10.0502 UGX	1 UGX = 0.0995 HUF

Jul 2024

Dátum	HUF-UGX	UGX-HUF
01 júl. 2024	1 HUF = 10.1207 UGX	1 UGX = 0.0988 HUF
02 júl. 2024	1 HUF = 10.0391 UGX	1 UGX = 0.0996 HUF
03 júl. 2024	1 HUF = 10.0522 UGX	1 UGX = 0.0995 HUF
04 júl. 2024	1 HUF = 10.157 UGX	1 UGX = 0.0985 HUF
05 júl. 2024	1 HUF = 10.201 UGX	1 UGX = 0.098 HUF
06 júl. 2024	1 HUF = 10.1887 UGX	1 UGX = 0.0981 HUF
07 júl. 2024	1 HUF = 10.1887 UGX	1 UGX = 0.0981 HUF
08 júl. 2024	1 HUF = 10.1854 UGX	1 UGX = 0.0982 HUF
09 júl. 2024	1 HUF = 10.1421 UGX	1 UGX = 0.0986 HUF
10 júl. 2024	1 HUF = 10.2134 UGX	1 UGX = 0.0979 HUF
11 júl. 2024	1 HUF = 10.1925 UGX	1 UGX = 0.0981 HUF
12 júl. 2024	1 HUF = 10.2741 UGX	1 UGX = 0.0973 HUF
13 júl. 2024	1 HUF = 10.2939 UGX	1 UGX = 0.0971 HUF
14 júl. 2024	1 HUF = 10.2656 UGX	1 UGX = 0.0974 HUF
15 júl. 2024	1 HUF = 10.306 UGX	1 UGX = 0.097 HUF
16 júl. 2024	1 HUF = 10.2802 UGX	1 UGX = 0.0973 HUF
17 júl. 2024	1 HUF = 10.3379 UGX	1 UGX = 0.0967 HUF
18 júl. 2024	1 HUF = 10.3481 UGX	1 UGX = 0.0966 HUF
19 júl. 2024	1 HUF = 10.2914 UGX	1 UGX = 0.0972 HUF
20 júl. 2024	1 HUF = 10.2854 UGX	1 UGX = 0.0972 HUF
21 júl. 2024	1 HUF = 10.2854 UGX	1 UGX = 0.0972 HUF
22 júl. 2024	1 HUF = 10.3221 UGX	1 UGX = 0.0969 HUF
23 júl. 2024	1 HUF = 10.2795 UGX	1 UGX = 0.0973 HUF
24 júl. 2024	1 HUF = 10.2641 UGX	1 UGX = 0.0974 HUF
25 júl. 2024	1 HUF = 10.3127 UGX	1 UGX = 0.097 HUF
26 júl. 2024	1 HUF = 10.3564 UGX	1 UGX = 0.0966 HUF
27 júl. 2024	1 HUF = 10.3379 UGX	1 UGX = 0.0967 HUF
28 júl. 2024	1 HUF = 10.3379 UGX	1 UGX = 0.0967 HUF
29 júl. 2024	1 HUF = 10.2739 UGX	1 UGX = 0.0973 HUF
30 júl. 2024	1 HUF = 10.2121 UGX	1 UGX = 0.0979 HUF
31 júl. 2024	1 HUF = 10.1779 UGX	1 UGX = 0.0983 HUF

Aug 2024

Dátum	HUF-UGX	UGX-HUF
01 aug. 2024	1 HUF = 10.1698 UGX	1 UGX = 0.0983 HUF
02 aug. 2024	1 HUF = 10.1696 UGX	1 UGX = 0.0983 HUF
03 aug. 2024	1 HUF = 10.1116 UGX	1 UGX = 0.0989 HUF
04 aug. 2024	1 HUF = 10.1116 UGX	1 UGX = 0.0989 HUF
05 aug. 2024	1 HUF = 10.2678 UGX	1 UGX = 0.0974 HUF
06 aug. 2024	1 HUF = 10.2351 UGX	1 UGX = 0.0977 HUF
07 aug. 2024	1 HUF = 10.218 UGX	1 UGX = 0.0979 HUF
08 aug. 2024	1 HUF = 10.2928 UGX	1 UGX = 0.0972 HUF
09 aug. 2024	1 HUF = 10.292 UGX	1 UGX = 0.0972 HUF
10 aug. 2024	1 HUF = 10.32 UGX	1 UGX = 0.0969 HUF
11 aug. 2024	1 HUF = 10.3196 UGX	1 UGX = 0.0969 HUF
12 aug. 2024	1 HUF = 10.3651 UGX	1 UGX = 0.0965 HUF
13 aug. 2024	1 HUF = 10.3485 UGX	1 UGX = 0.0966 HUF
14 aug. 2024	1 HUF = 10.4079 UGX	1 UGX = 0.0961 HUF
15 aug. 2024	1 HUF = 10.3919 UGX	1 UGX = 0.0962 HUF
16 aug. 2024	1 HUF = 10.3409 UGX	1 UGX = 0.0967 HUF
17 aug. 2024	1 HUF = 10.3858 UGX	1 UGX = 0.0963 HUF
18 aug. 2024	1 HUF = 10.3858 UGX	1 UGX = 0.0963 HUF
19 aug. 2024	1 HUF = 10.4598 UGX	1 UGX = 0.0956 HUF
20 aug. 2024	1 HUF = 10.4752 UGX	1 UGX = 0.0955 HUF
21 aug. 2024	1 HUF = 10.5449 UGX	1 UGX = 0.0948 HUF
22 aug. 2024	1 HUF = 10.5036 UGX	1 UGX = 0.0952 HUF
23 aug. 2024	1 HUF = 10.4985 UGX	1 UGX = 0.0953 HUF
24 aug. 2024	1 HUF = 10.4822 UGX	1 UGX = 0.0954 HUF
25 aug. 2024	1 HUF = 10.4803 UGX	1 UGX = 0.0954 HUF
26 aug. 2024	1 HUF = 10.4868 UGX	1 UGX = 0.0954 HUF
27 aug. 2024	1 HUF = 10.5375 UGX	1 UGX = 0.0949 HUF
28 aug. 2024	1 HUF = 10.5071 UGX	1 UGX = 0.0952 HUF
29 aug. 2024	1 HUF = 10.5016 UGX	1 UGX = 0.0952 HUF
30 aug. 2024	1 HUF = 10.4959 UGX	1 UGX = 0.0953 HUF
31 aug. 2024	1 HUF = 10.4511 UGX	1 UGX = 0.0957 HUF

Sep 2024

Dátum	HUF-UGX	UGX-HUF
01 szept. 2024	1 HUF = 10.4669 UGX	1 UGX = 0.0955 HUF
02 szept. 2024	1 HUF = 10.4874 UGX	1 UGX = 0.0954 HUF
03 szept. 2024	1 HUF = 10.4597 UGX	1 UGX = 0.0956 HUF
04 szept. 2024	1 HUF = 10.4705 UGX	1 UGX = 0.0955 HUF
05 szept. 2024	1 HUF = 10.5152 UGX	1 UGX = 0.0951 HUF
06 szept. 2024	1 HUF = 10.4491 UGX	1 UGX = 0.0957 HUF
07 szept. 2024	1 HUF = 10.468 UGX	1 UGX = 0.0955 HUF
08 szept. 2024	1 HUF = 10.468 UGX	1 UGX = 0.0955 HUF
09 szept. 2024	1 HUF = 10.3558 UGX	1 UGX = 0.0966 HUF
10 szept. 2024	1 HUF = 10.3196 UGX	1 UGX = 0.0969 HUF
11 szept. 2024	1 HUF = 10.3659 UGX	1 UGX = 0.0965 HUF
12 szept. 2024	1 HUF = 10.3544 UGX	1 UGX = 0.0966 HUF
13 szept. 2024	1 HUF = 10.4132 UGX	1 UGX = 0.096 HUF
14 szept. 2024	1 HUF = 10.4234 UGX	1 UGX = 0.0959 HUF
15 szept. 2024	1 HUF = 10.4234 UGX	1 UGX = 0.0959 HUF
16 szept. 2024	1 HUF = 10.502 UGX	1 UGX = 0.0952 HUF
17 szept. 2024	1 HUF = 10.4869 UGX	1 UGX = 0.0954 HUF
18 szept. 2024	1 HUF = 10.499 UGX	1 UGX = 0.0952 HUF
19 szept. 2024	1 HUF = 10.5149 UGX	1 UGX = 0.0951 HUF
20 szept. 2024	1 HUF = 10.5116 UGX	1 UGX = 0.0951 HUF
21 szept. 2024	1 HUF = 10.5033 UGX	1 UGX = 0.0952 HUF
22 szept. 2024	1 HUF = 10.5033 UGX	1 UGX = 0.0952 HUF
23 szept. 2024	1 HUF = 10.4108 UGX	1 UGX = 0.0961 HUF
24 szept. 2024	1 HUF = 10.4399 UGX	1 UGX = 0.0958 HUF
25 szept. 2024	1 HUF = 10.4647 UGX	1 UGX = 0.0956 HUF
26 szept. 2024	1 HUF = 10.4107 UGX	1 UGX = 0.0961 HUF
27 szept. 2024	1 HUF = 10.382 UGX	1 UGX = 0.0963 HUF
28 szept. 2024	1 HUF = 10.3893 UGX	1 UGX = 0.0963 HUF
29 szept. 2024	1 HUF = 10.3893 UGX	1 UGX = 0.0963 HUF
30 szept. 2024	1 HUF = 10.4053 UGX	1 UGX = 0.0961 HUF

Oct 2024

Dátum	HUF-UGX	UGX-HUF
01 okt. 2024	1 HUF = 10.2148 UGX	1 UGX = 0.0979 HUF
02 okt. 2024	1 HUF = 10.1742 UGX	1 UGX = 0.0983 HUF
03 okt. 2024	1 HUF = 10.075 UGX	1 UGX = 0.0993 HUF
04 okt. 2024	1 HUF = 10.0734 UGX	1 UGX = 0.0993 HUF
05 okt. 2024	1 HUF = 10.0661 UGX	1 UGX = 0.0993 HUF
06 okt. 2024	1 HUF = 10.0661 UGX	1 UGX = 0.0993 HUF
07 okt. 2024	1 HUF = 10.0337 UGX	1 UGX = 0.0997 HUF
08 okt. 2024	1 HUF = 10.0768 UGX	1 UGX = 0.0992 HUF
09 okt. 2024	1 HUF = 10.07 UGX	1 UGX = 0.0993 HUF
10 okt. 2024	1 HUF = 10.0361 UGX	1 UGX = 0.0996 HUF
11 okt. 2024	1 HUF = 10.0333 UGX	1 UGX = 0.0997 HUF
12 okt. 2024	1 HUF = 10.0043 UGX	1 UGX = 0.1 HUF
13 okt. 2024	1 HUF = 10.0231 UGX	1 UGX = 0.0998 HUF
14 okt. 2024	1 HUF = 9.9843 UGX	1 UGX = 0.1002 HUF
15 okt. 2024	1 HUF = 9.9939 UGX	1 UGX = 0.1001 HUF
16 okt. 2024	1 HUF = 9.9715 UGX	1 UGX = 0.1003 HUF
17 okt. 2024	1 HUF = 9.9728 UGX	1 UGX = 0.1003 HUF
18 okt. 2024	1 HUF = 9.9539 UGX	1 UGX = 0.1005 HUF
19 okt. 2024	1 HUF = 9.9338 UGX	1 UGX = 0.1007 HUF
20 okt. 2024	1 HUF = 9.9338 UGX	1 UGX = 0.1007 HUF
21 okt. 2024	1 HUF = 9.9053 UGX	1 UGX = 0.101 HUF
22 okt. 2024	1 HUF = 9.9159 UGX	1 UGX = 0.1008 HUF
23 okt. 2024	1 HUF = 9.8163 UGX	1 UGX = 0.1019 HUF
24 okt. 2024	1 HUF = 9.8306 UGX	1 UGX = 0.1017 HUF
25 okt. 2024	1 HUF = 9.8061 UGX	1 UGX = 0.102 HUF
26 okt. 2024	1 HUF = 9.82 UGX	1 UGX = 0.1018 HUF
27 okt. 2024	1 HUF = 9.82 UGX	1 UGX = 0.1018 HUF
28 okt. 2024	1 HUF = 9.7897 UGX	1 UGX = 0.1021 HUF
29 okt. 2024	1 HUF = 9.7458 UGX	1 UGX = 0.1026 HUF
30 okt. 2024	1 HUF = 9.7155 UGX	1 UGX = 0.1029 HUF
31 okt. 2024	1 HUF = 9.7527 UGX	1 UGX = 0.1025 HUF

Nov 2024

Dátum	HUF-UGX	UGX-HUF
01 nov. 2024	1 HUF = 9.768 UGX	1 UGX = 0.1024 HUF
02 nov. 2024	1 HUF = 9.7154 UGX	1 UGX = 0.1029 HUF
03 nov. 2024	1 HUF = 9.7019 UGX	1 UGX = 0.1031 HUF
04 nov. 2024	1 HUF = 9.7949 UGX	1 UGX = 0.1021 HUF
05 nov. 2024	1 HUF = 9.7783 UGX	1 UGX = 0.1023 HUF
06 nov. 2024	1 HUF = 9.6012 UGX	1 UGX = 0.1042 HUF
07 nov. 2024	1 HUF = 9.7822 UGX	1 UGX = 0.1022 HUF
08 nov. 2024	1 HUF = 9.6905 UGX	1 UGX = 0.1032 HUF
09 nov. 2024	1 HUF = 9.6914 UGX	1 UGX = 0.1032 HUF
10 nov. 2024	1 HUF = 9.6914 UGX	1 UGX = 0.1032 HUF
11 nov. 2024	1 HUF = 9.5221 UGX	1 UGX = 0.105 HUF
12 nov. 2024	1 HUF = 9.5032 UGX	1 UGX = 0.1052 HUF
13 nov. 2024	1 HUF = 9.5515 UGX	1 UGX = 0.1047 HUF
14 nov. 2024	1 HUF = 9.4957 UGX	1 UGX = 0.1053 HUF
15 nov. 2024	1 HUF = 9.5493 UGX	1 UGX = 0.1047 HUF
16 nov. 2024	1 HUF = 9.5066 UGX	1 UGX = 0.1052 HUF
17 nov. 2024	1 HUF = 9.5066 UGX	1 UGX = 0.1052 HUF
18 nov. 2024	1 HUF = 9.4862 UGX	1 UGX = 0.1054 HUF
19 nov. 2024	1 HUF = 9.5617 UGX	1 UGX = 0.1046 HUF
20 nov. 2024	1 HUF = 9.516 UGX	1 UGX = 0.1051 HUF
21 nov. 2024	1 HUF = 9.4932 UGX	1 UGX = 0.1053 HUF

HUF-UGX és UGX-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek