HUF-VND és VND-HUF árfolyamok - 2024

HUF-VND és VND-HUF árfolyamok

Tekintse meg alul a(z) HUF-VND és a(z) VND-VND árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HUF = 69,0607 VND

1 VND = 0,0145 HUF

1É 2É 3É

Erről: HUF erre: VNDErről: VND erre: HUF

Jan 2024

Dátum	HUF-VND	VND-HUF
01 jan. 2024	1 HUF = 69.8893 VND	1 VND = 0.0143 HUF
02 jan. 2024	1 HUF = 69.7948 VND	1 VND = 0.0143 HUF
03 jan. 2024	1 HUF = 69.9309 VND	1 VND = 0.0143 HUF
04 jan. 2024	1 HUF = 70.4529 VND	1 VND = 0.0142 HUF
05 jan. 2024	1 HUF = 70.4044 VND	1 VND = 0.0142 HUF
06 jan. 2024	1 HUF = 70.5725 VND	1 VND = 0.0142 HUF
07 jan. 2024	1 HUF = 70.5725 VND	1 VND = 0.0142 HUF
08 jan. 2024	1 HUF = 70.5686 VND	1 VND = 0.0142 HUF
09 jan. 2024	1 HUF = 70.4052 VND	1 VND = 0.0142 HUF
10 jan. 2024	1 HUF = 70.6693 VND	1 VND = 0.0142 HUF
11 jan. 2024	1 HUF = 71.0226 VND	1 VND = 0.0141 HUF
12 jan. 2024	1 HUF = 70.6919 VND	1 VND = 0.0141 HUF
13 jan. 2024	1 HUF = 70.7929 VND	1 VND = 0.0141 HUF
14 jan. 2024	1 HUF = 70.7929 VND	1 VND = 0.0141 HUF
15 jan. 2024	1 HUF = 70.6664 VND	1 VND = 0.0142 HUF
16 jan. 2024	1 HUF = 70.3022 VND	1 VND = 0.0142 HUF
17 jan. 2024	1 HUF = 70.1303 VND	1 VND = 0.0143 HUF
18 jan. 2024	1 HUF = 69.9078 VND	1 VND = 0.0143 HUF
19 jan. 2024	1 HUF = 70.0288 VND	1 VND = 0.0143 HUF
20 jan. 2024	1 HUF = 70.0607 VND	1 VND = 0.0143 HUF
21 jan. 2024	1 HUF = 70.0607 VND	1 VND = 0.0143 HUF
22 jan. 2024	1 HUF = 69.6958 VND	1 VND = 0.0143 HUF
23 jan. 2024	1 HUF = 69.3563 VND	1 VND = 0.0144 HUF
24 jan. 2024	1 HUF = 69.624 VND	1 VND = 0.0144 HUF
25 jan. 2024	1 HUF = 69.576 VND	1 VND = 0.0144 HUF
26 jan. 2024	1 HUF = 69.1555 VND	1 VND = 0.0145 HUF
27 jan. 2024	1 HUF = 68.9505 VND	1 VND = 0.0145 HUF
28 jan. 2024	1 HUF = 68.9505 VND	1 VND = 0.0145 HUF
29 jan. 2024	1 HUF = 68.0664 VND	1 VND = 0.0147 HUF
30 jan. 2024	1 HUF = 68.342 VND	1 VND = 0.0146 HUF
31 jan. 2024	1 HUF = 68.804 VND	1 VND = 0.0145 HUF

Feb 2024

Dátum	HUF-VND	VND-HUF
01 febr. 2024	1 HUF = 68.8942 VND	1 VND = 0.0145 HUF
02 febr. 2024	1 HUF = 69.0858 VND	1 VND = 0.0145 HUF
03 febr. 2024	1 HUF = 68.3969 VND	1 VND = 0.0146 HUF
04 febr. 2024	1 HUF = 68.3969 VND	1 VND = 0.0146 HUF
05 febr. 2024	1 HUF = 67.9975 VND	1 VND = 0.0147 HUF
06 febr. 2024	1 HUF = 67.6543 VND	1 VND = 0.0148 HUF
07 febr. 2024	1 HUF = 67.7962 VND	1 VND = 0.0148 HUF
08 febr. 2024	1 HUF = 67.8883 VND	1 VND = 0.0147 HUF
09 febr. 2024	1 HUF = 67.817 VND	1 VND = 0.0147 HUF
10 febr. 2024	1 HUF = 68.0703 VND	1 VND = 0.0147 HUF
11 febr. 2024	1 HUF = 68.0703 VND	1 VND = 0.0147 HUF
12 febr. 2024	1 HUF = 67.9322 VND	1 VND = 0.0147 HUF
13 febr. 2024	1 HUF = 68.0951 VND	1 VND = 0.0147 HUF
14 febr. 2024	1 HUF = 67.2884 VND	1 VND = 0.0149 HUF
15 febr. 2024	1 HUF = 67.5778 VND	1 VND = 0.0148 HUF
16 febr. 2024	1 HUF = 67.8697 VND	1 VND = 0.0147 HUF
17 febr. 2024	1 HUF = 67.9472 VND	1 VND = 0.0147 HUF
18 febr. 2024	1 HUF = 67.9472 VND	1 VND = 0.0147 HUF
19 febr. 2024	1 HUF = 68.1048 VND	1 VND = 0.0147 HUF
20 febr. 2024	1 HUF = 68.2494 VND	1 VND = 0.0147 HUF
21 febr. 2024	1 HUF = 68.3664 VND	1 VND = 0.0146 HUF
22 febr. 2024	1 HUF = 68.9473 VND	1 VND = 0.0145 HUF
23 febr. 2024	1 HUF = 68.7408 VND	1 VND = 0.0145 HUF
24 febr. 2024	1 HUF = 68.5338 VND	1 VND = 0.0146 HUF
25 febr. 2024	1 HUF = 68.5338 VND	1 VND = 0.0146 HUF
26 febr. 2024	1 HUF = 68.725 VND	1 VND = 0.0146 HUF
27 febr. 2024	1 HUF = 68.5429 VND	1 VND = 0.0146 HUF
28 febr. 2024	1 HUF = 67.8962 VND	1 VND = 0.0147 HUF
29 febr. 2024	1 HUF = 67.8241 VND	1 VND = 0.0147 HUF

Mar 2024

Dátum	HUF-VND	VND-HUF
01 márc. 2024	1 HUF = 67.7922 VND	1 VND = 0.0148 HUF
02 márc. 2024	1 HUF = 67.8042 VND	1 VND = 0.0147 HUF
03 márc. 2024	1 HUF = 67.8042 VND	1 VND = 0.0147 HUF
04 márc. 2024	1 HUF = 67.7375 VND	1 VND = 0.0148 HUF
05 márc. 2024	1 HUF = 67.7359 VND	1 VND = 0.0148 HUF
06 márc. 2024	1 HUF = 68.3091 VND	1 VND = 0.0146 HUF
07 márc. 2024	1 HUF = 68.0187 VND	1 VND = 0.0147 HUF
08 márc. 2024	1 HUF = 68.431 VND	1 VND = 0.0146 HUF
09 márc. 2024	1 HUF = 68.3664 VND	1 VND = 0.0146 HUF
10 márc. 2024	1 HUF = 68.3664 VND	1 VND = 0.0146 HUF
11 márc. 2024	1 HUF = 68.0923 VND	1 VND = 0.0147 HUF
12 márc. 2024	1 HUF = 67.5109 VND	1 VND = 0.0148 HUF
13 márc. 2024	1 HUF = 68.0434 VND	1 VND = 0.0147 HUF
14 márc. 2024	1 HUF = 68.3739 VND	1 VND = 0.0146 HUF
15 márc. 2024	1 HUF = 68.4879 VND	1 VND = 0.0146 HUF
16 márc. 2024	1 HUF = 68.5262 VND	1 VND = 0.0146 HUF
17 márc. 2024	1 HUF = 68.5262 VND	1 VND = 0.0146 HUF
18 márc. 2024	1 HUF = 68.1641 VND	1 VND = 0.0147 HUF
19 márc. 2024	1 HUF = 68.06 VND	1 VND = 0.0147 HUF
20 márc. 2024	1 HUF = 68.0195 VND	1 VND = 0.0147 HUF
21 márc. 2024	1 HUF = 68.6728 VND	1 VND = 0.0146 HUF
22 márc. 2024	1 HUF = 67.6361 VND	1 VND = 0.0148 HUF
23 márc. 2024	1 HUF = 67.3243 VND	1 VND = 0.0149 HUF
24 márc. 2024	1 HUF = 67.3243 VND	1 VND = 0.0149 HUF
25 márc. 2024	1 HUF = 67.6928 VND	1 VND = 0.0148 HUF
26 márc. 2024	1 HUF = 67.9807 VND	1 VND = 0.0147 HUF
27 márc. 2024	1 HUF = 67.8107 VND	1 VND = 0.0147 HUF
28 márc. 2024	1 HUF = 67.7946 VND	1 VND = 0.0148 HUF
29 márc. 2024	1 HUF = 68.0429 VND	1 VND = 0.0147 HUF
30 márc. 2024	1 HUF = 67.9961 VND	1 VND = 0.0147 HUF
31 márc. 2024	1 HUF = 67.9961 VND	1 VND = 0.0147 HUF

Apr 2024

Dátum	HUF-VND	VND-HUF
01 ápr. 2024	1 HUF = 67.9272 VND	1 VND = 0.0147 HUF
02 ápr. 2024	1 HUF = 67.6614 VND	1 VND = 0.0148 HUF
03 ápr. 2024	1 HUF = 68.5988 VND	1 VND = 0.0146 HUF
04 ápr. 2024	1 HUF = 69.1481 VND	1 VND = 0.0145 HUF
05 ápr. 2024	1 HUF = 69.4278 VND	1 VND = 0.0144 HUF
06 ápr. 2024	1 HUF = 69.3323 VND	1 VND = 0.0144 HUF
07 ápr. 2024	1 HUF = 69.3323 VND	1 VND = 0.0144 HUF
08 ápr. 2024	1 HUF = 69.1493 VND	1 VND = 0.0145 HUF
09 ápr. 2024	1 HUF = 69.6756 VND	1 VND = 0.0144 HUF
10 ápr. 2024	1 HUF = 69.6243 VND	1 VND = 0.0144 HUF
11 ápr. 2024	1 HUF = 68.8092 VND	1 VND = 0.0145 HUF
12 ápr. 2024	1 HUF = 68.0242 VND	1 VND = 0.0147 HUF
13 ápr. 2024	1 HUF = 67.8283 VND	1 VND = 0.0147 HUF
14 ápr. 2024	1 HUF = 67.8283 VND	1 VND = 0.0147 HUF
15 ápr. 2024	1 HUF = 68.116 VND	1 VND = 0.0147 HUF
16 ápr. 2024	1 HUF = 68.2002 VND	1 VND = 0.0147 HUF
17 ápr. 2024	1 HUF = 68.8091 VND	1 VND = 0.0145 HUF
18 ápr. 2024	1 HUF = 68.9006 VND	1 VND = 0.0145 HUF
19 ápr. 2024	1 HUF = 68.6053 VND	1 VND = 0.0146 HUF
20 ápr. 2024	1 HUF = 68.7832 VND	1 VND = 0.0145 HUF
21 ápr. 2024	1 HUF = 68.7832 VND	1 VND = 0.0145 HUF
22 ápr. 2024	1 HUF = 68.7422 VND	1 VND = 0.0145 HUF
23 ápr. 2024	1 HUF = 69.0146 VND	1 VND = 0.0145 HUF
24 ápr. 2024	1 HUF = 68.988 VND	1 VND = 0.0145 HUF
25 ápr. 2024	1 HUF = 69.1669 VND	1 VND = 0.0145 HUF
26 ápr. 2024	1 HUF = 69.2275 VND	1 VND = 0.0144 HUF
27 ápr. 2024	1 HUF = 68.9547 VND	1 VND = 0.0145 HUF
28 ápr. 2024	1 HUF = 68.9547 VND	1 VND = 0.0145 HUF
29 ápr. 2024	1 HUF = 69.3871 VND	1 VND = 0.0144 HUF
30 ápr. 2024	1 HUF = 69.5472 VND	1 VND = 0.0144 HUF

May 2024

Dátum	HUF-VND	VND-HUF
01 máj. 2024	1 HUF = 69.3527 VND	1 VND = 0.0144 HUF
02 máj. 2024	1 HUF = 69.8688 VND	1 VND = 0.0143 HUF
03 máj. 2024	1 HUF = 70.2304 VND	1 VND = 0.0142 HUF
04 máj. 2024	1 HUF = 70.2129 VND	1 VND = 0.0142 HUF
05 máj. 2024	1 HUF = 70.2129 VND	1 VND = 0.0142 HUF
06 máj. 2024	1 HUF = 70.2566 VND	1 VND = 0.0142 HUF
07 máj. 2024	1 HUF = 70.3021 VND	1 VND = 0.0142 HUF
08 máj. 2024	1 HUF = 70.2152 VND	1 VND = 0.0142 HUF
09 máj. 2024	1 HUF = 70.3946 VND	1 VND = 0.0142 HUF
10 máj. 2024	1 HUF = 70.777 VND	1 VND = 0.0141 HUF
11 máj. 2024	1 HUF = 70.7043 VND	1 VND = 0.0141 HUF
12 máj. 2024	1 HUF = 70.7043 VND	1 VND = 0.0141 HUF
13 máj. 2024	1 HUF = 71.0416 VND	1 VND = 0.0141 HUF
14 máj. 2024	1 HUF = 71.2018 VND	1 VND = 0.014 HUF
15 máj. 2024	1 HUF = 71.4218 VND	1 VND = 0.014 HUF
16 máj. 2024	1 HUF = 71.6017 VND	1 VND = 0.014 HUF
17 máj. 2024	1 HUF = 71.2125 VND	1 VND = 0.014 HUF
18 máj. 2024	1 HUF = 71.459 VND	1 VND = 0.014 HUF
19 máj. 2024	1 HUF = 71.459 VND	1 VND = 0.014 HUF
20 máj. 2024	1 HUF = 71.6645 VND	1 VND = 0.014 HUF
21 máj. 2024	1 HUF = 71.7899 VND	1 VND = 0.0139 HUF
22 máj. 2024	1 HUF = 71.0747 VND	1 VND = 0.0141 HUF
23 máj. 2024	1 HUF = 71.416 VND	1 VND = 0.014 HUF
24 máj. 2024	1 HUF = 71.6908 VND	1 VND = 0.0139 HUF
25 máj. 2024	1 HUF = 71.9397 VND	1 VND = 0.0139 HUF
26 máj. 2024	1 HUF = 71.9397 VND	1 VND = 0.0139 HUF
27 máj. 2024	1 HUF = 71.7424 VND	1 VND = 0.0139 HUF
28 máj. 2024	1 HUF = 72.3513 VND	1 VND = 0.0138 HUF
29 máj. 2024	1 HUF = 71.3893 VND	1 VND = 0.014 HUF
30 máj. 2024	1 HUF = 70.6838 VND	1 VND = 0.0141 HUF
31 máj. 2024	1 HUF = 71.035 VND	1 VND = 0.0141 HUF

Jun 2024

Dátum	HUF-VND	VND-HUF
01 jún. 2024	1 HUF = 70.8893 VND	1 VND = 0.0141 HUF
02 jún. 2024	1 HUF = 70.8893 VND	1 VND = 0.0141 HUF
03 jún. 2024	1 HUF = 70.4482 VND	1 VND = 0.0142 HUF
04 jún. 2024	1 HUF = 70.3656 VND	1 VND = 0.0142 HUF
05 jún. 2024	1 HUF = 70.5484 VND	1 VND = 0.0142 HUF
06 jún. 2024	1 HUF = 70.7244 VND	1 VND = 0.0141 HUF
07 jún. 2024	1 HUF = 71.1957 VND	1 VND = 0.014 HUF
08 jún. 2024	1 HUF = 70.1345 VND	1 VND = 0.0143 HUF
09 jún. 2024	1 HUF = 70.1345 VND	1 VND = 0.0143 HUF
10 jún. 2024	1 HUF = 69.442 VND	1 VND = 0.0144 HUF
11 jún. 2024	1 HUF = 69.1829 VND	1 VND = 0.0145 HUF
12 jún. 2024	1 HUF = 69.286 VND	1 VND = 0.0144 HUF
13 jún. 2024	1 HUF = 69.1804 VND	1 VND = 0.0145 HUF
14 jún. 2024	1 HUF = 68.3264 VND	1 VND = 0.0146 HUF
15 jún. 2024	1 HUF = 68.4145 VND	1 VND = 0.0146 HUF
16 jún. 2024	1 HUF = 68.4145 VND	1 VND = 0.0146 HUF
17 jún. 2024	1 HUF = 68.8122 VND	1 VND = 0.0145 HUF
18 jún. 2024	1 HUF = 69.0387 VND	1 VND = 0.0145 HUF
19 jún. 2024	1 HUF = 69.0323 VND	1 VND = 0.0145 HUF
20 jún. 2024	1 HUF = 68.6156 VND	1 VND = 0.0146 HUF
21 jún. 2024	1 HUF = 68.5521 VND	1 VND = 0.0146 HUF
22 jún. 2024	1 HUF = 68.6618 VND	1 VND = 0.0146 HUF
23 jún. 2024	1 HUF = 68.6618 VND	1 VND = 0.0146 HUF
24 jún. 2024	1 HUF = 69.2202 VND	1 VND = 0.0144 HUF
25 jún. 2024	1 HUF = 68.8909 VND	1 VND = 0.0145 HUF
26 jún. 2024	1 HUF = 68.6134 VND	1 VND = 0.0146 HUF
27 jún. 2024	1 HUF = 68.5189 VND	1 VND = 0.0146 HUF
28 jún. 2024	1 HUF = 68.9451 VND	1 VND = 0.0145 HUF
29 jún. 2024	1 HUF = 69.0248 VND	1 VND = 0.0145 HUF
30 jún. 2024	1 HUF = 69.0248 VND	1 VND = 0.0145 HUF

Jul 2024

Dátum	HUF-VND	VND-HUF
01 júl. 2024	1 HUF = 69.3488 VND	1 VND = 0.0144 HUF
02 júl. 2024	1 HUF = 69.0758 VND	1 VND = 0.0145 HUF
03 júl. 2024	1 HUF = 69.3065 VND	1 VND = 0.0144 HUF
04 júl. 2024	1 HUF = 69.8661 VND	1 VND = 0.0143 HUF
05 júl. 2024	1 HUF = 70.0878 VND	1 VND = 0.0143 HUF
06 júl. 2024	1 HUF = 70.1904 VND	1 VND = 0.0142 HUF
07 júl. 2024	1 HUF = 70.1904 VND	1 VND = 0.0142 HUF
08 júl. 2024	1 HUF = 69.7892 VND	1 VND = 0.0143 HUF
09 júl. 2024	1 HUF = 69.5443 VND	1 VND = 0.0144 HUF
10 júl. 2024	1 HUF = 70.0829 VND	1 VND = 0.0143 HUF
11 júl. 2024	1 HUF = 70.0612 VND	1 VND = 0.0143 HUF
12 júl. 2024	1 HUF = 70.587 VND	1 VND = 0.0142 HUF
13 júl. 2024	1 HUF = 70.7229 VND	1 VND = 0.0141 HUF
14 júl. 2024	1 HUF = 70.7229 VND	1 VND = 0.0141 HUF
15 júl. 2024	1 HUF = 70.6731 VND	1 VND = 0.0141 HUF
16 júl. 2024	1 HUF = 70.5963 VND	1 VND = 0.0142 HUF
17 júl. 2024	1 HUF = 70.7843 VND	1 VND = 0.0141 HUF
18 júl. 2024	1 HUF = 70.9901 VND	1 VND = 0.0141 HUF
19 júl. 2024	1 HUF = 70.5549 VND	1 VND = 0.0142 HUF
20 júl. 2024	1 HUF = 70.5442 VND	1 VND = 0.0142 HUF
21 júl. 2024	1 HUF = 70.5442 VND	1 VND = 0.0142 HUF
22 júl. 2024	1 HUF = 70.7444 VND	1 VND = 0.0141 HUF
23 júl. 2024	1 HUF = 70.5701 VND	1 VND = 0.0142 HUF
24 júl. 2024	1 HUF = 69.9644 VND	1 VND = 0.0143 HUF
25 júl. 2024	1 HUF = 69.7957 VND	1 VND = 0.0143 HUF
26 júl. 2024	1 HUF = 70.3024 VND	1 VND = 0.0142 HUF
27 júl. 2024	1 HUF = 70.2736 VND	1 VND = 0.0142 HUF
28 júl. 2024	1 HUF = 70.2736 VND	1 VND = 0.0142 HUF
29 júl. 2024	1 HUF = 69.7248 VND	1 VND = 0.0143 HUF
30 júl. 2024	1 HUF = 69.3686 VND	1 VND = 0.0144 HUF
31 júl. 2024	1 HUF = 69.0821 VND	1 VND = 0.0145 HUF

Aug 2024

Dátum	HUF-VND	VND-HUF
01 aug. 2024	1 HUF = 68.7438 VND	1 VND = 0.0145 HUF
02 aug. 2024	1 HUF = 68.8743 VND	1 VND = 0.0145 HUF
03 aug. 2024	1 HUF = 69.0694 VND	1 VND = 0.0145 HUF
04 aug. 2024	1 HUF = 69.0694 VND	1 VND = 0.0145 HUF
05 aug. 2024	1 HUF = 69.1212 VND	1 VND = 0.0145 HUF
06 aug. 2024	1 HUF = 69.0622 VND	1 VND = 0.0145 HUF
07 aug. 2024	1 HUF = 69.0402 VND	1 VND = 0.0145 HUF
08 aug. 2024	1 HUF = 69.3934 VND	1 VND = 0.0144 HUF
09 aug. 2024	1 HUF = 69.3424 VND	1 VND = 0.0144 HUF
10 aug. 2024	1 HUF = 69.5313 VND	1 VND = 0.0144 HUF
11 aug. 2024	1 HUF = 69.5285 VND	1 VND = 0.0144 HUF
12 aug. 2024	1 HUF = 69.8075 VND	1 VND = 0.0143 HUF
13 aug. 2024	1 HUF = 69.725 VND	1 VND = 0.0143 HUF
14 aug. 2024	1 HUF = 69.948 VND	1 VND = 0.0143 HUF
15 aug. 2024	1 HUF = 69.901 VND	1 VND = 0.0143 HUF
16 aug. 2024	1 HUF = 69.5965 VND	1 VND = 0.0144 HUF
17 aug. 2024	1 HUF = 70.1735 VND	1 VND = 0.0143 HUF
18 aug. 2024	1 HUF = 70.1735 VND	1 VND = 0.0143 HUF
19 aug. 2024	1 HUF = 70.1585 VND	1 VND = 0.0143 HUF
20 aug. 2024	1 HUF = 70.1417 VND	1 VND = 0.0143 HUF
21 aug. 2024	1 HUF = 70.6506 VND	1 VND = 0.0142 HUF
22 aug. 2024	1 HUF = 70.5453 VND	1 VND = 0.0142 HUF
23 aug. 2024	1 HUF = 70.5608 VND	1 VND = 0.0142 HUF
24 aug. 2024	1 HUF = 71.0388 VND	1 VND = 0.0141 HUF
25 aug. 2024	1 HUF = 71.0253 VND	1 VND = 0.0141 HUF
26 aug. 2024	1 HUF = 70.26 VND	1 VND = 0.0142 HUF
27 aug. 2024	1 HUF = 70.4993 VND	1 VND = 0.0142 HUF
28 aug. 2024	1 HUF = 70.2431 VND	1 VND = 0.0142 HUF
29 aug. 2024	1 HUF = 70.3162 VND	1 VND = 0.0142 HUF
30 aug. 2024	1 HUF = 70.2517 VND	1 VND = 0.0142 HUF
31 aug. 2024	1 HUF = 69.9514 VND	1 VND = 0.0143 HUF

Sep 2024

Dátum	HUF-VND	VND-HUF
01 szept. 2024	1 HUF = 69.9502 VND	1 VND = 0.0143 HUF
02 szept. 2024	1 HUF = 70.0902 VND	1 VND = 0.0143 HUF
03 szept. 2024	1 HUF = 69.792 VND	1 VND = 0.0143 HUF
04 szept. 2024	1 HUF = 69.8495 VND	1 VND = 0.0143 HUF
05 szept. 2024	1 HUF = 70.008 VND	1 VND = 0.0143 HUF
06 szept. 2024	1 HUF = 69.2291 VND	1 VND = 0.0144 HUF
07 szept. 2024	1 HUF = 69.2853 VND	1 VND = 0.0144 HUF
08 szept. 2024	1 HUF = 69.2853 VND	1 VND = 0.0144 HUF
09 szept. 2024	1 HUF = 68.8558 VND	1 VND = 0.0145 HUF
10 szept. 2024	1 HUF = 68.4952 VND	1 VND = 0.0146 HUF
11 szept. 2024	1 HUF = 68.4768 VND	1 VND = 0.0146 HUF
12 szept. 2024	1 HUF = 68.4089 VND	1 VND = 0.0146 HUF
13 szept. 2024	1 HUF = 68.7896 VND	1 VND = 0.0145 HUF
14 szept. 2024	1 HUF = 68.8509 VND	1 VND = 0.0145 HUF
15 szept. 2024	1 HUF = 68.8509 VND	1 VND = 0.0145 HUF
16 szept. 2024	1 HUF = 69.3498 VND	1 VND = 0.0144 HUF
17 szept. 2024	1 HUF = 69.5296 VND	1 VND = 0.0144 HUF
18 szept. 2024	1 HUF = 69.4844 VND	1 VND = 0.0144 HUF
19 szept. 2024	1 HUF = 69.4997 VND	1 VND = 0.0144 HUF
20 szept. 2024	1 HUF = 69.7907 VND	1 VND = 0.0143 HUF
21 szept. 2024	1 HUF = 69.8687 VND	1 VND = 0.0143 HUF
22 szept. 2024	1 HUF = 69.8687 VND	1 VND = 0.0143 HUF
23 szept. 2024	1 HUF = 69.3385 VND	1 VND = 0.0144 HUF
24 szept. 2024	1 HUF = 69.4097 VND	1 VND = 0.0144 HUF
25 szept. 2024	1 HUF = 69.6955 VND	1 VND = 0.0143 HUF
26 szept. 2024	1 HUF = 69.4127 VND	1 VND = 0.0144 HUF
27 szept. 2024	1 HUF = 69.1701 VND	1 VND = 0.0145 HUF
28 szept. 2024	1 HUF = 69.2186 VND	1 VND = 0.0144 HUF
29 szept. 2024	1 HUF = 69.2186 VND	1 VND = 0.0144 HUF
30 szept. 2024	1 HUF = 69.2869 VND	1 VND = 0.0144 HUF

Oct 2024

Dátum	HUF-VND	VND-HUF
01 okt. 2024	1 HUF = 68.584 VND	1 VND = 0.0146 HUF
02 okt. 2024	1 HUF = 68.3471 VND	1 VND = 0.0146 HUF
03 okt. 2024	1 HUF = 68.0606 VND	1 VND = 0.0147 HUF
04 okt. 2024	1 HUF = 68.0644 VND	1 VND = 0.0147 HUF
05 okt. 2024	1 HUF = 67.7139 VND	1 VND = 0.0148 HUF
06 okt. 2024	1 HUF = 67.7139 VND	1 VND = 0.0148 HUF
07 okt. 2024	1 HUF = 67.8895 VND	1 VND = 0.0147 HUF
08 okt. 2024	1 HUF = 68.1076 VND	1 VND = 0.0147 HUF
09 okt. 2024	1 HUF = 68.043 VND	1 VND = 0.0147 HUF
10 okt. 2024	1 HUF = 67.8259 VND	1 VND = 0.0147 HUF
11 okt. 2024	1 HUF = 67.7184 VND	1 VND = 0.0148 HUF
12 okt. 2024	1 HUF = 67.6496 VND	1 VND = 0.0148 HUF
13 okt. 2024	1 HUF = 67.6498 VND	1 VND = 0.0148 HUF
14 okt. 2024	1 HUF = 67.6847 VND	1 VND = 0.0148 HUF
15 okt. 2024	1 HUF = 67.9038 VND	1 VND = 0.0147 HUF
16 okt. 2024	1 HUF = 67.9057 VND	1 VND = 0.0147 HUF
17 okt. 2024	1 HUF = 68.415 VND	1 VND = 0.0146 HUF
18 okt. 2024	1 HUF = 68.2827 VND	1 VND = 0.0146 HUF
19 okt. 2024	1 HUF = 68.3496 VND	1 VND = 0.0146 HUF
20 okt. 2024	1 HUF = 68.3496 VND	1 VND = 0.0146 HUF
21 okt. 2024	1 HUF = 68.3882 VND	1 VND = 0.0146 HUF
22 okt. 2024	1 HUF = 68.7224 VND	1 VND = 0.0146 HUF
23 okt. 2024	1 HUF = 68.0723 VND	1 VND = 0.0147 HUF
24 okt. 2024	1 HUF = 68.0867 VND	1 VND = 0.0147 HUF
25 okt. 2024	1 HUF = 67.8306 VND	1 VND = 0.0147 HUF
26 okt. 2024	1 HUF = 67.7834 VND	1 VND = 0.0148 HUF
27 okt. 2024	1 HUF = 67.7834 VND	1 VND = 0.0148 HUF
28 okt. 2024	1 HUF = 67.77 VND	1 VND = 0.0148 HUF
29 okt. 2024	1 HUF = 67.2925 VND	1 VND = 0.0149 HUF
30 okt. 2024	1 HUF = 66.9996 VND	1 VND = 0.0149 HUF
31 okt. 2024	1 HUF = 67.3822 VND	1 VND = 0.0148 HUF

Nov 2024

Dátum	HUF-VND	VND-HUF
01 nov. 2024	1 HUF = 67.4892 VND	1 VND = 0.0148 HUF
02 nov. 2024	1 HUF = 67.1259 VND	1 VND = 0.0149 HUF
03 nov. 2024	1 HUF = 67.1259 VND	1 VND = 0.0149 HUF
04 nov. 2024	1 HUF = 67.7241 VND	1 VND = 0.0148 HUF
05 nov. 2024	1 HUF = 67.4818 VND	1 VND = 0.0148 HUF
06 nov. 2024	1 HUF = 66.2319 VND	1 VND = 0.0151 HUF
07 nov. 2024	1 HUF = 67.6189 VND	1 VND = 0.0148 HUF
08 nov. 2024	1 HUF = 66.8817 VND	1 VND = 0.015 HUF
09 nov. 2024	1 HUF = 66.5499 VND	1 VND = 0.015 HUF
10 nov. 2024	1 HUF = 66.5499 VND	1 VND = 0.015 HUF
11 nov. 2024	1 HUF = 65.8312 VND	1 VND = 0.0152 HUF
12 nov. 2024	1 HUF = 65.5226 VND	1 VND = 0.0153 HUF
13 nov. 2024	1 HUF = 65.9175 VND	1 VND = 0.0152 HUF
14 nov. 2024	1 HUF = 65.7292 VND	1 VND = 0.0152 HUF
15 nov. 2024	1 HUF = 66.0186 VND	1 VND = 0.0151 HUF
16 nov. 2024	1 HUF = 65.5691 VND	1 VND = 0.0153 HUF
17 nov. 2024	1 HUF = 65.5691 VND	1 VND = 0.0153 HUF
18 nov. 2024	1 HUF = 65.6211 VND	1 VND = 0.0152 HUF
19 nov. 2024	1 HUF = 65.967 VND	1 VND = 0.0152 HUF
20 nov. 2024	1 HUF = 65.5557 VND	1 VND = 0.0153 HUF
21 nov. 2024	1 HUF = 65.3306 VND	1 VND = 0.0153 HUF

HUF-VND és VND-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Vietnami Dong (VND)-t Vietnam-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Vietnam központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek