HUF-XPF és XPF-HUF árfolyamok - 2024

HUF-XPF és XPF-HUF árfolyamok

Tekintse meg alul a(z) HUF-XPF és a(z) XPF-XPF árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HUF = 0,3033 XPF

1 XPF = 3,2972 HUF

1É 2É 3É

Erről: HUF erre: XPFErről: XPF erre: HUF

Jan 2024

Dátum	HUF-XPF	XPF-HUF
01 jan. 2024	1 HUF = 0.3109 XPF	1 XPF = 3.2161 HUF
02 jan. 2024	1 HUF = 0.3123 XPF	1 XPF = 3.2019 HUF
03 jan. 2024	1 HUF = 0.3134 XPF	1 XPF = 3.1907 HUF
04 jan. 2024	1 HUF = 0.315 XPF	1 XPF = 3.1745 HUF
05 jan. 2024	1 HUF = 0.3155 XPF	1 XPF = 3.1692 HUF
06 jan. 2024	1 HUF = 0.3153 XPF	1 XPF = 3.1713 HUF
07 jan. 2024	1 HUF = 0.3153 XPF	1 XPF = 3.1713 HUF
08 jan. 2024	1 HUF = 0.3161 XPF	1 XPF = 3.164 HUF
09 jan. 2024	1 HUF = 0.315 XPF	1 XPF = 3.175 HUF
10 jan. 2024	1 HUF = 0.3154 XPF	1 XPF = 3.1707 HUF
11 jan. 2024	1 HUF = 0.315 XPF	1 XPF = 3.1747 HUF
12 jan. 2024	1 HUF = 0.3146 XPF	1 XPF = 3.1789 HUF
13 jan. 2024	1 HUF = 0.3145 XPF	1 XPF = 3.1799 HUF
14 jan. 2024	1 HUF = 0.3145 XPF	1 XPF = 3.1799 HUF
15 jan. 2024	1 HUF = 0.3144 XPF	1 XPF = 3.1808 HUF
16 jan. 2024	1 HUF = 0.3145 XPF	1 XPF = 3.1797 HUF
17 jan. 2024	1 HUF = 0.3135 XPF	1 XPF = 3.1896 HUF
18 jan. 2024	1 HUF = 0.3124 XPF	1 XPF = 3.2007 HUF
19 jan. 2024	1 HUF = 0.3127 XPF	1 XPF = 3.1981 HUF
20 jan. 2024	1 HUF = 0.312 XPF	1 XPF = 3.205 HUF
21 jan. 2024	1 HUF = 0.312 XPF	1 XPF = 3.205 HUF
22 jan. 2024	1 HUF = 0.311 XPF	1 XPF = 3.2151 HUF
23 jan. 2024	1 HUF = 0.3099 XPF	1 XPF = 3.2271 HUF
24 jan. 2024	1 HUF = 0.3096 XPF	1 XPF = 3.2299 HUF
25 jan. 2024	1 HUF = 0.3096 XPF	1 XPF = 3.2297 HUF
26 jan. 2024	1 HUF = 0.3084 XPF	1 XPF = 3.2422 HUF
27 jan. 2024	1 HUF = 0.3078 XPF	1 XPF = 3.2487 HUF
28 jan. 2024	1 HUF = 0.3078 XPF	1 XPF = 3.2487 HUF
29 jan. 2024	1 HUF = 0.3059 XPF	1 XPF = 3.2687 HUF
30 jan. 2024	1 HUF = 0.3082 XPF	1 XPF = 3.2446 HUF
31 jan. 2024	1 HUF = 0.3101 XPF	1 XPF = 3.2243 HUF

Feb 2024

Dátum	HUF-XPF	XPF-HUF
01 febr. 2024	1 HUF = 0.3114 XPF	1 XPF = 3.2111 HUF
02 febr. 2024	1 HUF = 0.3111 XPF	1 XPF = 3.2149 HUF
03 febr. 2024	1 HUF = 0.3102 XPF	1 XPF = 3.224 HUF
04 febr. 2024	1 HUF = 0.3102 XPF	1 XPF = 3.224 HUF
05 febr. 2024	1 HUF = 0.3097 XPF	1 XPF = 3.2293 HUF
06 febr. 2024	1 HUF = 0.3084 XPF	1 XPF = 3.242 HUF
07 febr. 2024	1 HUF = 0.3074 XPF	1 XPF = 3.253 HUF
08 febr. 2024	1 HUF = 0.3083 XPF	1 XPF = 3.2435 HUF
09 febr. 2024	1 HUF = 0.3076 XPF	1 XPF = 3.2513 HUF
10 febr. 2024	1 HUF = 0.3084 XPF	1 XPF = 3.2428 HUF
11 febr. 2024	1 HUF = 0.3084 XPF	1 XPF = 3.2428 HUF
12 febr. 2024	1 HUF = 0.3081 XPF	1 XPF = 3.2458 HUF
13 febr. 2024	1 HUF = 0.3083 XPF	1 XPF = 3.2437 HUF
14 febr. 2024	1 HUF = 0.3068 XPF	1 XPF = 3.2591 HUF
15 febr. 2024	1 HUF = 0.3068 XPF	1 XPF = 3.2597 HUF
16 febr. 2024	1 HUF = 0.3066 XPF	1 XPF = 3.2612 HUF
17 febr. 2024	1 HUF = 0.3067 XPF	1 XPF = 3.2606 HUF
18 febr. 2024	1 HUF = 0.3067 XPF	1 XPF = 3.2606 HUF
19 febr. 2024	1 HUF = 0.3073 XPF	1 XPF = 3.254 HUF
20 febr. 2024	1 HUF = 0.3072 XPF	1 XPF = 3.2552 HUF
21 febr. 2024	1 HUF = 0.3076 XPF	1 XPF = 3.2508 HUF
22 febr. 2024	1 HUF = 0.3084 XPF	1 XPF = 3.2423 HUF
23 febr. 2024	1 HUF = 0.3072 XPF	1 XPF = 3.255 HUF
24 febr. 2024	1 HUF = 0.3064 XPF	1 XPF = 3.264 HUF
25 febr. 2024	1 HUF = 0.3064 XPF	1 XPF = 3.264 HUF
26 febr. 2024	1 HUF = 0.3064 XPF	1 XPF = 3.2641 HUF
27 febr. 2024	1 HUF = 0.3059 XPF	1 XPF = 3.2694 HUF
28 febr. 2024	1 HUF = 0.3043 XPF	1 XPF = 3.2866 HUF
29 febr. 2024	1 HUF = 0.3033 XPF	1 XPF = 3.2973 HUF

Mar 2024

Dátum	HUF-XPF	XPF-HUF
01 márc. 2024	1 HUF = 0.3034 XPF	1 XPF = 3.2958 HUF
02 márc. 2024	1 HUF = 0.3024 XPF	1 XPF = 3.3063 HUF
03 márc. 2024	1 HUF = 0.3024 XPF	1 XPF = 3.3063 HUF
04 márc. 2024	1 HUF = 0.3019 XPF	1 XPF = 3.3125 HUF
05 márc. 2024	1 HUF = 0.3016 XPF	1 XPF = 3.3156 HUF
06 márc. 2024	1 HUF = 0.3038 XPF	1 XPF = 3.2919 HUF
07 márc. 2024	1 HUF = 0.3017 XPF	1 XPF = 3.3141 HUF
08 márc. 2024	1 HUF = 0.3029 XPF	1 XPF = 3.3016 HUF
09 márc. 2024	1 HUF = 0.3023 XPF	1 XPF = 3.3075 HUF
10 márc. 2024	1 HUF = 0.3023 XPF	1 XPF = 3.3075 HUF
11 márc. 2024	1 HUF = 0.3017 XPF	1 XPF = 3.3144 HUF
12 márc. 2024	1 HUF = 0.2994 XPF	1 XPF = 3.3395 HUF
13 márc. 2024	1 HUF = 0.3008 XPF	1 XPF = 3.325 HUF
14 márc. 2024	1 HUF = 0.3023 XPF	1 XPF = 3.3075 HUF
15 márc. 2024	1 HUF = 0.3035 XPF	1 XPF = 3.2948 HUF
16 márc. 2024	1 HUF = 0.3035 XPF	1 XPF = 3.2952 HUF
17 márc. 2024	1 HUF = 0.3035 XPF	1 XPF = 3.2952 HUF
18 márc. 2024	1 HUF = 0.3021 XPF	1 XPF = 3.3101 HUF
19 márc. 2024	1 HUF = 0.3024 XPF	1 XPF = 3.3072 HUF
20 márc. 2024	1 HUF = 0.3019 XPF	1 XPF = 3.3124 HUF
21 márc. 2024	1 HUF = 0.3032 XPF	1 XPF = 3.2985 HUF
22 márc. 2024	1 HUF = 0.3011 XPF	1 XPF = 3.3217 HUF
23 márc. 2024	1 HUF = 0.2986 XPF	1 XPF = 3.3494 HUF
24 márc. 2024	1 HUF = 0.2986 XPF	1 XPF = 3.3494 HUF
25 márc. 2024	1 HUF = 0.3012 XPF	1 XPF = 3.3203 HUF
26 márc. 2024	1 HUF = 0.3015 XPF	1 XPF = 3.3167 HUF
27 márc. 2024	1 HUF = 0.3017 XPF	1 XPF = 3.3144 HUF
28 márc. 2024	1 HUF = 0.3019 XPF	1 XPF = 3.3127 HUF
29 márc. 2024	1 HUF = 0.303 XPF	1 XPF = 3.3004 HUF
30 márc. 2024	1 HUF = 0.3028 XPF	1 XPF = 3.3025 HUF
31 márc. 2024	1 HUF = 0.3028 XPF	1 XPF = 3.3025 HUF

Apr 2024

Dátum	HUF-XPF	XPF-HUF
01 ápr. 2024	1 HUF = 0.3031 XPF	1 XPF = 3.2989 HUF
02 ápr. 2024	1 HUF = 0.3016 XPF	1 XPF = 3.316 HUF
03 ápr. 2024	1 HUF = 0.3034 XPF	1 XPF = 3.2955 HUF
04 ápr. 2024	1 HUF = 0.3047 XPF	1 XPF = 3.2816 HUF
05 ápr. 2024	1 HUF = 0.3061 XPF	1 XPF = 3.2672 HUF
06 ápr. 2024	1 HUF = 0.3055 XPF	1 XPF = 3.2733 HUF
07 ápr. 2024	1 HUF = 0.3055 XPF	1 XPF = 3.2733 HUF
08 ápr. 2024	1 HUF = 0.3054 XPF	1 XPF = 3.2749 HUF
09 ápr. 2024	1 HUF = 0.3066 XPF	1 XPF = 3.262 HUF
10 ápr. 2024	1 HUF = 0.3065 XPF	1 XPF = 3.2623 HUF
11 ápr. 2024	1 HUF = 0.3062 XPF	1 XPF = 3.266 HUF
12 ápr. 2024	1 HUF = 0.3046 XPF	1 XPF = 3.2834 HUF
13 ápr. 2024	1 HUF = 0.303 XPF	1 XPF = 3.3008 HUF
14 ápr. 2024	1 HUF = 0.303 XPF	1 XPF = 3.3008 HUF
15 ápr. 2024	1 HUF = 0.3028 XPF	1 XPF = 3.3029 HUF
16 ápr. 2024	1 HUF = 0.3024 XPF	1 XPF = 3.3065 HUF
17 ápr. 2024	1 HUF = 0.3038 XPF	1 XPF = 3.2918 HUF
18 ápr. 2024	1 HUF = 0.3031 XPF	1 XPF = 3.2995 HUF
19 ápr. 2024	1 HUF = 0.3019 XPF	1 XPF = 3.312 HUF
20 ápr. 2024	1 HUF = 0.3024 XPF	1 XPF = 3.3067 HUF
21 ápr. 2024	1 HUF = 0.3024 XPF	1 XPF = 3.3067 HUF
22 ápr. 2024	1 HUF = 0.3029 XPF	1 XPF = 3.3011 HUF
23 ápr. 2024	1 HUF = 0.3033 XPF	1 XPF = 3.2972 HUF
24 ápr. 2024	1 HUF = 0.3032 XPF	1 XPF = 3.2984 HUF
25 ápr. 2024	1 HUF = 0.3036 XPF	1 XPF = 3.2933 HUF
26 ápr. 2024	1 HUF = 0.3042 XPF	1 XPF = 3.2874 HUF
27 ápr. 2024	1 HUF = 0.3033 XPF	1 XPF = 3.2966 HUF
28 ápr. 2024	1 HUF = 0.3033 XPF	1 XPF = 3.2966 HUF
29 ápr. 2024	1 HUF = 0.3047 XPF	1 XPF = 3.2815 HUF
30 ápr. 2024	1 HUF = 0.3054 XPF	1 XPF = 3.2739 HUF

May 2024

Dátum	HUF-XPF	XPF-HUF
01 máj. 2024	1 HUF = 0.3059 XPF	1 XPF = 3.2691 HUF
02 máj. 2024	1 HUF = 0.3067 XPF	1 XPF = 3.26 HUF
03 máj. 2024	1 HUF = 0.3068 XPF	1 XPF = 3.2593 HUF
04 máj. 2024	1 HUF = 0.3061 XPF	1 XPF = 3.2674 HUF
05 máj. 2024	1 HUF = 0.3061 XPF	1 XPF = 3.2674 HUF
06 máj. 2024	1 HUF = 0.3065 XPF	1 XPF = 3.2629 HUF
07 máj. 2024	1 HUF = 0.3066 XPF	1 XPF = 3.2612 HUF
08 máj. 2024	1 HUF = 0.3067 XPF	1 XPF = 3.2603 HUF
09 máj. 2024	1 HUF = 0.3076 XPF	1 XPF = 3.2509 HUF
10 máj. 2024	1 HUF = 0.3078 XPF	1 XPF = 3.2491 HUF
11 máj. 2024	1 HUF = 0.3073 XPF	1 XPF = 3.2544 HUF
12 máj. 2024	1 HUF = 0.3073 XPF	1 XPF = 3.2544 HUF
13 máj. 2024	1 HUF = 0.3085 XPF	1 XPF = 3.2415 HUF
14 máj. 2024	1 HUF = 0.3091 XPF	1 XPF = 3.2354 HUF
15 máj. 2024	1 HUF = 0.3092 XPF	1 XPF = 3.2344 HUF
16 máj. 2024	1 HUF = 0.309 XPF	1 XPF = 3.236 HUF
17 máj. 2024	1 HUF = 0.308 XPF	1 XPF = 3.2467 HUF
18 máj. 2024	1 HUF = 0.3076 XPF	1 XPF = 3.2513 HUF
19 máj. 2024	1 HUF = 0.3076 XPF	1 XPF = 3.2513 HUF
20 máj. 2024	1 HUF = 0.3094 XPF	1 XPF = 3.2319 HUF
21 máj. 2024	1 HUF = 0.3097 XPF	1 XPF = 3.229 HUF
22 máj. 2024	1 HUF = 0.3076 XPF	1 XPF = 3.251 HUF
23 máj. 2024	1 HUF = 0.3083 XPF	1 XPF = 3.2432 HUF
24 máj. 2024	1 HUF = 0.3098 XPF	1 XPF = 3.2281 HUF
25 máj. 2024	1 HUF = 0.3105 XPF	1 XPF = 3.2207 HUF
26 máj. 2024	1 HUF = 0.3105 XPF	1 XPF = 3.2207 HUF
27 máj. 2024	1 HUF = 0.3102 XPF	1 XPF = 3.224 HUF
28 máj. 2024	1 HUF = 0.3117 XPF	1 XPF = 3.208 HUF
29 máj. 2024	1 HUF = 0.3083 XPF	1 XPF = 3.2438 HUF
30 máj. 2024	1 HUF = 0.3064 XPF	1 XPF = 3.2637 HUF
31 máj. 2024	1 HUF = 0.3069 XPF	1 XPF = 3.2583 HUF

Jun 2024

Dátum	HUF-XPF	XPF-HUF
01 jún. 2024	1 HUF = 0.3062 XPF	1 XPF = 3.2662 HUF
02 jún. 2024	1 HUF = 0.3062 XPF	1 XPF = 3.2662 HUF
03 jún. 2024	1 HUF = 0.3048 XPF	1 XPF = 3.2806 HUF
04 jún. 2024	1 HUF = 0.304 XPF	1 XPF = 3.2892 HUF
05 jún. 2024	1 HUF = 0.3046 XPF	1 XPF = 3.2832 HUF
06 jún. 2024	1 HUF = 0.3054 XPF	1 XPF = 3.274 HUF
07 jún. 2024	1 HUF = 0.3069 XPF	1 XPF = 3.2586 HUF
08 jún. 2024	1 HUF = 0.3046 XPF	1 XPF = 3.2833 HUF
09 jún. 2024	1 HUF = 0.3046 XPF	1 XPF = 3.2833 HUF
10 jún. 2024	1 HUF = 0.303 XPF	1 XPF = 3.2999 HUF
11 jún. 2024	1 HUF = 0.3024 XPF	1 XPF = 3.3069 HUF
12 jún. 2024	1 HUF = 0.3019 XPF	1 XPF = 3.3127 HUF
13 jún. 2024	1 HUF = 0.3009 XPF	1 XPF = 3.3237 HUF
14 jún. 2024	1 HUF = 0.2997 XPF	1 XPF = 3.3362 HUF
15 jún. 2024	1 HUF = 0.2992 XPF	1 XPF = 3.3424 HUF
16 jún. 2024	1 HUF = 0.2992 XPF	1 XPF = 3.3424 HUF
17 jún. 2024	1 HUF = 0.3011 XPF	1 XPF = 3.3209 HUF
18 jún. 2024	1 HUF = 0.3021 XPF	1 XPF = 3.3096 HUF
19 jún. 2024	1 HUF = 0.3011 XPF	1 XPF = 3.3211 HUF
20 jún. 2024	1 HUF = 0.3001 XPF	1 XPF = 3.3321 HUF
21 jún. 2024	1 HUF = 0.3007 XPF	1 XPF = 3.3261 HUF
22 jún. 2024	1 HUF = 0.3007 XPF	1 XPF = 3.3254 HUF
23 jún. 2024	1 HUF = 0.3007 XPF	1 XPF = 3.3254 HUF
24 jún. 2024	1 HUF = 0.3024 XPF	1 XPF = 3.3067 HUF
25 jún. 2024	1 HUF = 0.3013 XPF	1 XPF = 3.3185 HUF
26 jún. 2024	1 HUF = 0.3009 XPF	1 XPF = 3.3237 HUF
27 jún. 2024	1 HUF = 0.3002 XPF	1 XPF = 3.3306 HUF
28 jún. 2024	1 HUF = 0.302 XPF	1 XPF = 3.3116 HUF
29 jún. 2024	1 HUF = 0.3019 XPF	1 XPF = 3.3128 HUF
30 jún. 2024	1 HUF = 0.3019 XPF	1 XPF = 3.3128 HUF

Jul 2024

Dátum	HUF-XPF	XPF-HUF
01 júl. 2024	1 HUF = 0.3026 XPF	1 XPF = 3.3047 HUF
02 júl. 2024	1 HUF = 0.3018 XPF	1 XPF = 3.3134 HUF
03 júl. 2024	1 HUF = 0.3021 XPF	1 XPF = 3.3106 HUF
04 júl. 2024	1 HUF = 0.3033 XPF	1 XPF = 3.297 HUF
05 júl. 2024	1 HUF = 0.304 XPF	1 XPF = 3.2896 HUF
06 júl. 2024	1 HUF = 0.3036 XPF	1 XPF = 3.2936 HUF
07 júl. 2024	1 HUF = 0.3036 XPF	1 XPF = 3.2936 HUF
08 júl. 2024	1 HUF = 0.3023 XPF	1 XPF = 3.3076 HUF
09 júl. 2024	1 HUF = 0.3019 XPF	1 XPF = 3.3125 HUF
10 júl. 2024	1 HUF = 0.304 XPF	1 XPF = 3.2899 HUF
11 júl. 2024	1 HUF = 0.3029 XPF	1 XPF = 3.3015 HUF
12 júl. 2024	1 HUF = 0.3043 XPF	1 XPF = 3.2859 HUF
13 júl. 2024	1 HUF = 0.3041 XPF	1 XPF = 3.2887 HUF
14 júl. 2024	1 HUF = 0.3041 XPF	1 XPF = 3.2887 HUF
15 júl. 2024	1 HUF = 0.3048 XPF	1 XPF = 3.2809 HUF
16 júl. 2024	1 HUF = 0.3045 XPF	1 XPF = 3.2839 HUF
17 júl. 2024	1 HUF = 0.305 XPF	1 XPF = 3.2791 HUF
18 júl. 2024	1 HUF = 0.3061 XPF	1 XPF = 3.2664 HUF
19 júl. 2024	1 HUF = 0.3053 XPF	1 XPF = 3.2755 HUF
20 júl. 2024	1 HUF = 0.3051 XPF	1 XPF = 3.2772 HUF
21 júl. 2024	1 HUF = 0.3051 XPF	1 XPF = 3.2772 HUF
22 júl. 2024	1 HUF = 0.3061 XPF	1 XPF = 3.2666 HUF
23 júl. 2024	1 HUF = 0.3057 XPF	1 XPF = 3.2714 HUF
24 júl. 2024	1 HUF = 0.3035 XPF	1 XPF = 3.2953 HUF
25 júl. 2024	1 HUF = 0.3034 XPF	1 XPF = 3.2955 HUF
26 júl. 2024	1 HUF = 0.3052 XPF	1 XPF = 3.2771 HUF
27 júl. 2024	1 HUF = 0.3047 XPF	1 XPF = 3.2822 HUF
28 júl. 2024	1 HUF = 0.3047 XPF	1 XPF = 3.2822 HUF
29 júl. 2024	1 HUF = 0.3042 XPF	1 XPF = 3.2872 HUF
30 júl. 2024	1 HUF = 0.3025 XPF	1 XPF = 3.3054 HUF
31 júl. 2024	1 HUF = 0.3015 XPF	1 XPF = 3.3168 HUF

Aug 2024

Dátum	HUF-XPF	XPF-HUF
01 aug. 2024	1 HUF = 0.3014 XPF	1 XPF = 3.3176 HUF
02 aug. 2024	1 HUF = 0.3008 XPF	1 XPF = 3.3243 HUF
03 aug. 2024	1 HUF = 0.2993 XPF	1 XPF = 3.3412 HUF
04 aug. 2024	1 HUF = 0.2993 XPF	1 XPF = 3.3412 HUF
05 aug. 2024	1 HUF = 0.2995 XPF	1 XPF = 3.3385 HUF
06 aug. 2024	1 HUF = 0.3004 XPF	1 XPF = 3.329 HUF
07 aug. 2024	1 HUF = 0.2998 XPF	1 XPF = 3.3357 HUF
08 aug. 2024	1 HUF = 0.3012 XPF	1 XPF = 3.3196 HUF
09 aug. 2024	1 HUF = 0.3019 XPF	1 XPF = 3.3122 HUF
10 aug. 2024	1 HUF = 0.3026 XPF	1 XPF = 3.3048 HUF
11 aug. 2024	1 HUF = 0.3026 XPF	1 XPF = 3.3049 HUF
12 aug. 2024	1 HUF = 0.3035 XPF	1 XPF = 3.2949 HUF
13 aug. 2024	1 HUF = 0.303 XPF	1 XPF = 3.3001 HUF
14 aug. 2024	1 HUF = 0.3025 XPF	1 XPF = 3.3054 HUF
15 aug. 2024	1 HUF = 0.3025 XPF	1 XPF = 3.3061 HUF
16 aug. 2024	1 HUF = 0.3015 XPF	1 XPF = 3.3162 HUF
17 aug. 2024	1 HUF = 0.3028 XPF	1 XPF = 3.3022 HUF
18 aug. 2024	1 HUF = 0.3028 XPF	1 XPF = 3.3022 HUF
19 aug. 2024	1 HUF = 0.3036 XPF	1 XPF = 3.2933 HUF
20 aug. 2024	1 HUF = 0.303 XPF	1 XPF = 3.3006 HUF
21 aug. 2024	1 HUF = 0.304 XPF	1 XPF = 3.289 HUF
22 aug. 2024	1 HUF = 0.3028 XPF	1 XPF = 3.303 HUF
23 aug. 2024	1 HUF = 0.3031 XPF	1 XPF = 3.2994 HUF
24 aug. 2024	1 HUF = 0.3028 XPF	1 XPF = 3.3023 HUF
25 aug. 2024	1 HUF = 0.3028 XPF	1 XPF = 3.3029 HUF
26 aug. 2024	1 HUF = 0.3019 XPF	1 XPF = 3.312 HUF
27 aug. 2024	1 HUF = 0.3036 XPF	1 XPF = 3.2937 HUF
28 aug. 2024	1 HUF = 0.3032 XPF	1 XPF = 3.2978 HUF
29 aug. 2024	1 HUF = 0.304 XPF	1 XPF = 3.2895 HUF
30 aug. 2024	1 HUF = 0.304 XPF	1 XPF = 3.2898 HUF
31 aug. 2024	1 HUF = 0.3034 XPF	1 XPF = 3.296 HUF

Sep 2024

Dátum	HUF-XPF	XPF-HUF
01 szept. 2024	1 HUF = 0.3034 XPF	1 XPF = 3.2961 HUF
02 szept. 2024	1 HUF = 0.304 XPF	1 XPF = 3.2891 HUF
03 szept. 2024	1 HUF = 0.3033 XPF	1 XPF = 3.2971 HUF
04 szept. 2024	1 HUF = 0.3035 XPF	1 XPF = 3.2954 HUF
05 szept. 2024	1 HUF = 0.3042 XPF	1 XPF = 3.2874 HUF
06 szept. 2024	1 HUF = 0.3022 XPF	1 XPF = 3.3086 HUF
07 szept. 2024	1 HUF = 0.3028 XPF	1 XPF = 3.3024 HUF
08 szept. 2024	1 HUF = 0.3028 XPF	1 XPF = 3.3024 HUF
09 szept. 2024	1 HUF = 0.3013 XPF	1 XPF = 3.3187 HUF
10 szept. 2024	1 HUF = 0.3003 XPF	1 XPF = 3.3299 HUF
11 szept. 2024	1 HUF = 0.3012 XPF	1 XPF = 3.3199 HUF
12 szept. 2024	1 HUF = 0.3015 XPF	1 XPF = 3.3169 HUF
13 szept. 2024	1 HUF = 0.3018 XPF	1 XPF = 3.3138 HUF
14 szept. 2024	1 HUF = 0.302 XPF	1 XPF = 3.3115 HUF
15 szept. 2024	1 HUF = 0.302 XPF	1 XPF = 3.3115 HUF
16 szept. 2024	1 HUF = 0.303 XPF	1 XPF = 3.3005 HUF
17 szept. 2024	1 HUF = 0.3023 XPF	1 XPF = 3.3075 HUF
18 szept. 2024	1 HUF = 0.3027 XPF	1 XPF = 3.304 HUF
19 szept. 2024	1 HUF = 0.3025 XPF	1 XPF = 3.306 HUF
20 szept. 2024	1 HUF = 0.3031 XPF	1 XPF = 3.299 HUF
21 szept. 2024	1 HUF = 0.3032 XPF	1 XPF = 3.2977 HUF
22 szept. 2024	1 HUF = 0.3032 XPF	1 XPF = 3.2977 HUF
23 szept. 2024	1 HUF = 0.3024 XPF	1 XPF = 3.3074 HUF
24 szept. 2024	1 HUF = 0.3023 XPF	1 XPF = 3.3084 HUF
25 szept. 2024	1 HUF = 0.302 XPF	1 XPF = 3.3109 HUF
26 szept. 2024	1 HUF = 0.3014 XPF	1 XPF = 3.3181 HUF
27 szept. 2024	1 HUF = 0.3006 XPF	1 XPF = 3.3267 HUF
28 szept. 2024	1 HUF = 0.3005 XPF	1 XPF = 3.3275 HUF
29 szept. 2024	1 HUF = 0.3005 XPF	1 XPF = 3.3275 HUF
30 szept. 2024	1 HUF = 0.3007 XPF	1 XPF = 3.3259 HUF

Oct 2024

Dátum	HUF-XPF	XPF-HUF
01 okt. 2024	1 HUF = 0.3001 XPF	1 XPF = 3.3321 HUF
02 okt. 2024	1 HUF = 0.2986 XPF	1 XPF = 3.3493 HUF
03 okt. 2024	1 HUF = 0.2972 XPF	1 XPF = 3.3642 HUF
04 okt. 2024	1 HUF = 0.2973 XPF	1 XPF = 3.3631 HUF
05 okt. 2024	1 HUF = 0.2971 XPF	1 XPF = 3.3664 HUF
06 okt. 2024	1 HUF = 0.2971 XPF	1 XPF = 3.3664 HUF
07 okt. 2024	1 HUF = 0.2968 XPF	1 XPF = 3.3692 HUF
08 okt. 2024	1 HUF = 0.2979 XPF	1 XPF = 3.3568 HUF
09 okt. 2024	1 HUF = 0.2984 XPF	1 XPF = 3.3511 HUF
10 okt. 2024	1 HUF = 0.298 XPF	1 XPF = 3.3557 HUF
11 okt. 2024	1 HUF = 0.2977 XPF	1 XPF = 3.3596 HUF
12 okt. 2024	1 HUF = 0.2971 XPF	1 XPF = 3.3662 HUF
13 okt. 2024	1 HUF = 0.2971 XPF	1 XPF = 3.3662 HUF
14 okt. 2024	1 HUF = 0.2978 XPF	1 XPF = 3.3579 HUF
15 okt. 2024	1 HUF = 0.298 XPF	1 XPF = 3.3562 HUF
16 okt. 2024	1 HUF = 0.2975 XPF	1 XPF = 3.361 HUF
17 okt. 2024	1 HUF = 0.2983 XPF	1 XPF = 3.352 HUF
18 okt. 2024	1 HUF = 0.2984 XPF	1 XPF = 3.351 HUF
19 okt. 2024	1 HUF = 0.2981 XPF	1 XPF = 3.3551 HUF
20 okt. 2024	1 HUF = 0.2981 XPF	1 XPF = 3.3551 HUF
21 okt. 2024	1 HUF = 0.2971 XPF	1 XPF = 3.3661 HUF
22 okt. 2024	1 HUF = 0.2983 XPF	1 XPF = 3.3519 HUF
23 okt. 2024	1 HUF = 0.297 XPF	1 XPF = 3.3673 HUF
24 okt. 2024	1 HUF = 0.2962 XPF	1 XPF = 3.3766 HUF
25 okt. 2024	1 HUF = 0.2948 XPF	1 XPF = 3.3923 HUF
26 okt. 2024	1 HUF = 0.2952 XPF	1 XPF = 3.3873 HUF
27 okt. 2024	1 HUF = 0.2952 XPF	1 XPF = 3.3873 HUF
28 okt. 2024	1 HUF = 0.2948 XPF	1 XPF = 3.392 HUF
29 okt. 2024	1 HUF = 0.2945 XPF	1 XPF = 3.3957 HUF
30 okt. 2024	1 HUF = 0.2923 XPF	1 XPF = 3.4209 HUF
31 okt. 2024	1 HUF = 0.2924 XPF	1 XPF = 3.4204 HUF

Nov 2024

Dátum	HUF-XPF	XPF-HUF
01 nov. 2024	1 HUF = 0.2926 XPF	1 XPF = 3.4171 HUF
02 nov. 2024	1 HUF = 0.291 XPF	1 XPF = 3.4366 HUF
03 nov. 2024	1 HUF = 0.291 XPF	1 XPF = 3.4366 HUF
04 nov. 2024	1 HUF = 0.2927 XPF	1 XPF = 3.4168 HUF
05 nov. 2024	1 HUF = 0.2916 XPF	1 XPF = 3.429 HUF
06 nov. 2024	1 HUF = 0.2909 XPF	1 XPF = 3.4373 HUF
07 nov. 2024	1 HUF = 0.2949 XPF	1 XPF = 3.3915 HUF
08 nov. 2024	1 HUF = 0.2933 XPF	1 XPF = 3.4097 HUF
09 nov. 2024	1 HUF = 0.293 XPF	1 XPF = 3.4126 HUF
10 nov. 2024	1 HUF = 0.293 XPF	1 XPF = 3.4126 HUF
11 nov. 2024	1 HUF = 0.2912 XPF	1 XPF = 3.4341 HUF
12 nov. 2024	1 HUF = 0.2905 XPF	1 XPF = 3.4426 HUF
13 nov. 2024	1 HUF = 0.2921 XPF	1 XPF = 3.4237 HUF
14 nov. 2024	1 HUF = 0.2931 XPF	1 XPF = 3.4118 HUF
15 nov. 2024	1 HUF = 0.293 XPF	1 XPF = 3.4134 HUF
16 nov. 2024	1 HUF = 0.2923 XPF	1 XPF = 3.4217 HUF
17 nov. 2024	1 HUF = 0.2923 XPF	1 XPF = 3.4217 HUF
18 nov. 2024	1 HUF = 0.2921 XPF	1 XPF = 3.424 HUF
19 nov. 2024	1 HUF = 0.2929 XPF	1 XPF = 3.4142 HUF
20 nov. 2024	1 HUF = 0.2914 XPF	1 XPF = 3.4323 HUF
21 nov. 2024	1 HUF = 0.2911 XPF	1 XPF = 3.4351 HUF

HUF-XPF és XPF-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek