HUF-XPF és XPF-HUF árfolyamok - 2026

HUF-XPF és XPF-HUF árfolyamok

Tekintse meg alul a(z) HUF-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 HUF = 0,3104 XPF

1 XPF = 3,2213 HUF

1É 2É 3É

Erről: HUF erre: XPFErről: XPF erre: HUF

Jan 2026

Dátum	HUF-XPF	XPF-HUF
01 jan. 2026	1 HUF = 0.3104 XPF	1 XPF = 3.2221 HUF
02 jan. 2026	1 HUF = 0.3111 XPF	1 XPF = 3.2144 HUF
03 jan. 2026	1 HUF = 0.3111 XPF	1 XPF = 3.2141 HUF
04 jan. 2026	1 HUF = 0.3111 XPF	1 XPF = 3.2141 HUF
05 jan. 2026	1 HUF = 0.3109 XPF	1 XPF = 3.2166 HUF
06 jan. 2026	1 HUF = 0.31 XPF	1 XPF = 3.2254 HUF
07 jan. 2026	1 HUF = 0.3102 XPF	1 XPF = 3.224 HUF
08 jan. 2026	1 HUF = 0.3102 XPF	1 XPF = 3.2236 HUF
09 jan. 2026	1 HUF = 0.3092 XPF	1 XPF = 3.2342 HUF
10 jan. 2026	1 HUF = 0.3095 XPF	1 XPF = 3.2314 HUF
11 jan. 2026	1 HUF = 0.3095 XPF	1 XPF = 3.2314 HUF
12 jan. 2026	1 HUF = 0.3083 XPF	1 XPF = 3.2437 HUF
13 jan. 2026	1 HUF = 0.3086 XPF	1 XPF = 3.2408 HUF
14 jan. 2026	1 HUF = 0.3086 XPF	1 XPF = 3.2406 HUF
15 jan. 2026	1 HUF = 0.3096 XPF	1 XPF = 3.2297 HUF
16 jan. 2026	1 HUF = 0.3097 XPF	1 XPF = 3.2291 HUF
17 jan. 2026	1 HUF = 0.3096 XPF	1 XPF = 3.2301 HUF
18 jan. 2026	1 HUF = 0.3096 XPF	1 XPF = 3.2301 HUF
19 jan. 2026	1 HUF = 0.3091 XPF	1 XPF = 3.2354 HUF
20 jan. 2026	1 HUF = 0.3092 XPF	1 XPF = 3.2338 HUF
21 jan. 2026	1 HUF = 0.3095 XPF	1 XPF = 3.2315 HUF
22 jan. 2026	1 HUF = 0.3117 XPF	1 XPF = 3.2077 HUF
23 jan. 2026	1 HUF = 0.3121 XPF	1 XPF = 3.2037 HUF
24 jan. 2026	1 HUF = 0.3123 XPF	1 XPF = 3.2024 HUF
25 jan. 2026	1 HUF = 0.3123 XPF	1 XPF = 3.2024 HUF
26 jan. 2026	1 HUF = 0.3125 XPF	1 XPF = 3.1997 HUF
27 jan. 2026	1 HUF = 0.313 XPF	1 XPF = 3.1954 HUF
28 jan. 2026	1 HUF = 0.3134 XPF	1 XPF = 3.1908 HUF
29 jan. 2026	1 HUF = 0.3133 XPF	1 XPF = 3.1916 HUF
30 jan. 2026	1 HUF = 0.3133 XPF	1 XPF = 3.192 HUF
31 jan. 2026	1 HUF = 0.3129 XPF	1 XPF = 3.1955 HUF

Feb 2026

Dátum	HUF-XPF	XPF-HUF
01 febr. 2026	1 HUF = 0.3129 XPF	1 XPF = 3.1955 HUF
02 febr. 2026	1 HUF = 0.3131 XPF	1 XPF = 3.194 HUF
03 febr. 2026	1 HUF = 0.3136 XPF	1 XPF = 3.1887 HUF
04 febr. 2026	1 HUF = 0.3137 XPF	1 XPF = 3.1878 HUF
05 febr. 2026	1 HUF = 0.3142 XPF	1 XPF = 3.1829 HUF
06 febr. 2026	1 HUF = 0.3159 XPF	1 XPF = 3.1654 HUF
07 febr. 2026	1 HUF = 0.3159 XPF	1 XPF = 3.166 HUF
08 febr. 2026	1 HUF = 0.3159 XPF	1 XPF = 3.166 HUF
09 febr. 2026	1 HUF = 0.3164 XPF	1 XPF = 3.1601 HUF
10 febr. 2026	1 HUF = 0.3156 XPF	1 XPF = 3.1684 HUF
11 febr. 2026	1 HUF = 0.3149 XPF	1 XPF = 3.1752 HUF
12 febr. 2026	1 HUF = 0.3139 XPF	1 XPF = 3.1852 HUF
13 febr. 2026	1 HUF = 0.3148 XPF	1 XPF = 3.1764 HUF
14 febr. 2026	1 HUF = 0.3147 XPF	1 XPF = 3.1776 HUF
15 febr. 2026	1 HUF = 0.3147 XPF	1 XPF = 3.1776 HUF
16 febr. 2026	1 HUF = 0.3163 XPF	1 XPF = 3.1611 HUF
17 febr. 2026	1 HUF = 0.3155 XPF	1 XPF = 3.1694 HUF
18 febr. 2026	1 HUF = 0.3152 XPF	1 XPF = 3.1726 HUF
19 febr. 2026	1 HUF = 0.3145 XPF	1 XPF = 3.1794 HUF
20 febr. 2026	1 HUF = 0.3143 XPF	1 XPF = 3.1822 HUF
21 febr. 2026	1 HUF = 0.3133 XPF	1 XPF = 3.1914 HUF
22 febr. 2026	1 HUF = 0.3133 XPF	1 XPF = 3.1914 HUF
23 febr. 2026	1 HUF = 0.3142 XPF	1 XPF = 3.1823 HUF
24 febr. 2026	1 HUF = 0.3145 XPF	1 XPF = 3.1793 HUF
25 febr. 2026	1 HUF = 0.3173 XPF	1 XPF = 3.1515 HUF
26 febr. 2026	1 HUF = 0.318 XPF	1 XPF = 3.1445 HUF
27 febr. 2026	1 HUF = 0.3168 XPF	1 XPF = 3.1563 HUF
28 febr. 2026	1 HUF = 0.3166 XPF	1 XPF = 3.1585 HUF

Mar 2026

Dátum	HUF-XPF	XPF-HUF
01 márc. 2026	1 HUF = 0.3166 XPF	1 XPF = 3.1585 HUF
02 márc. 2026	1 HUF = 0.314 XPF	1 XPF = 3.1852 HUF
03 márc. 2026	1 HUF = 0.3082 XPF	1 XPF = 3.2448 HUF
04 márc. 2026	1 HUF = 0.31 XPF	1 XPF = 3.2256 HUF
05 márc. 2026	1 HUF = 0.3082 XPF	1 XPF = 3.2447 HUF
06 márc. 2026	1 HUF = 0.3034 XPF	1 XPF = 3.2963 HUF
07 márc. 2026	1 HUF = 0.304 XPF	1 XPF = 3.2896 HUF
08 márc. 2026	1 HUF = 0.304 XPF	1 XPF = 3.2896 HUF
09 márc. 2026	1 HUF = 0.3014 XPF	1 XPF = 3.3178 HUF
10 márc. 2026	1 HUF = 0.3092 XPF	1 XPF = 3.2342 HUF
11 márc. 2026	1 HUF = 0.3079 XPF	1 XPF = 3.2475 HUF
12 márc. 2026	1 HUF = 0.3073 XPF	1 XPF = 3.2538 HUF
13 márc. 2026	1 HUF = 0.3043 XPF	1 XPF = 3.2864 HUF
14 márc. 2026	1 HUF = 0.3027 XPF	1 XPF = 3.3032 HUF
15 márc. 2026	1 HUF = 0.3027 XPF	1 XPF = 3.3032 HUF
16 márc. 2026	1 HUF = 0.3058 XPF	1 XPF = 3.2697 HUF
17 márc. 2026	1 HUF = 0.3062 XPF	1 XPF = 3.2653 HUF
18 márc. 2026	1 HUF = 0.3046 XPF	1 XPF = 3.2826 HUF
19 márc. 2026	1 HUF = 0.3026 XPF	1 XPF = 3.3045 HUF
20 márc. 2026	1 HUF = 0.3047 XPF	1 XPF = 3.2818 HUF
21 márc. 2026	1 HUF = 0.3031 XPF	1 XPF = 3.2995 HUF
22 márc. 2026	1 HUF = 0.3031 XPF	1 XPF = 3.2995 HUF
23 márc. 2026	1 HUF = 0.3058 XPF	1 XPF = 3.27 HUF
24 márc. 2026	1 HUF = 0.3059 XPF	1 XPF = 3.2687 HUF
25 márc. 2026	1 HUF = 0.3066 XPF	1 XPF = 3.2611 HUF
26 márc. 2026	1 HUF = 0.3071 XPF	1 XPF = 3.2568 HUF
27 márc. 2026	1 HUF = 0.3061 XPF	1 XPF = 3.2664 HUF
28 márc. 2026	1 HUF = 0.3058 XPF	1 XPF = 3.2705 HUF
29 márc. 2026	1 HUF = 0.3058 XPF	1 XPF = 3.2705 HUF
30 márc. 2026	1 HUF = 0.3064 XPF	1 XPF = 3.2641 HUF
31 márc. 2026	1 HUF = 0.3102 XPF	1 XPF = 3.2242 HUF

Apr 2026

Dátum	HUF-XPF	XPF-HUF
01 ápr. 2026	1 HUF = 0.3123 XPF	1 XPF = 3.2024 HUF
02 ápr. 2026	1 HUF = 0.3109 XPF	1 XPF = 3.2161 HUF
03 ápr. 2026	1 HUF = 0.3099 XPF	1 XPF = 3.2266 HUF

HUF-XPF és XPF-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek