HUF-ZAR és ZAR-HUF árfolyamok - 2024

HUF-ZAR és ZAR-HUF árfolyamok

Tekintse meg alul a(z) HUF-ZAR és a(z) ZAR-ZAR árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HUF = 0,0506 ZAR

1 ZAR = 19,7467 HUF

1É 2É 3É

Erről: HUF erre: ZARErről: ZAR erre: HUF

Jan 2024

Dátum	HUF-ZAR	ZAR-HUF
01 jan. 2024	1 HUF = 0.0527 ZAR	1 ZAR = 18.9811 HUF
02 jan. 2024	1 HUF = 0.0532 ZAR	1 ZAR = 18.7846 HUF
03 jan. 2024	1 HUF = 0.0539 ZAR	1 ZAR = 18.5547 HUF
04 jan. 2024	1 HUF = 0.0539 ZAR	1 ZAR = 18.5435 HUF
05 jan. 2024	1 HUF = 0.0543 ZAR	1 ZAR = 18.4085 HUF
06 jan. 2024	1 HUF = 0.0541 ZAR	1 ZAR = 18.4836 HUF
07 jan. 2024	1 HUF = 0.0541 ZAR	1 ZAR = 18.4836 HUF
08 jan. 2024	1 HUF = 0.0543 ZAR	1 ZAR = 18.4191 HUF
09 jan. 2024	1 HUF = 0.0539 ZAR	1 ZAR = 18.5373 HUF
10 jan. 2024	1 HUF = 0.054 ZAR	1 ZAR = 18.5296 HUF
11 jan. 2024	1 HUF = 0.0539 ZAR	1 ZAR = 18.5407 HUF
12 jan. 2024	1 HUF = 0.0539 ZAR	1 ZAR = 18.5504 HUF
13 jan. 2024	1 HUF = 0.0529 ZAR	1 ZAR = 18.9176 HUF
14 jan. 2024	1 HUF = 0.0529 ZAR	1 ZAR = 18.9176 HUF
15 jan. 2024	1 HUF = 0.0538 ZAR	1 ZAR = 18.5779 HUF
16 jan. 2024	1 HUF = 0.0542 ZAR	1 ZAR = 18.4477 HUF
17 jan. 2024	1 HUF = 0.0545 ZAR	1 ZAR = 18.3597 HUF
18 jan. 2024	1 HUF = 0.0539 ZAR	1 ZAR = 18.5537 HUF
19 jan. 2024	1 HUF = 0.0542 ZAR	1 ZAR = 18.4618 HUF
20 jan. 2024	1 HUF = 0.053 ZAR	1 ZAR = 18.8832 HUF
21 jan. 2024	1 HUF = 0.053 ZAR	1 ZAR = 18.8832 HUF
22 jan. 2024	1 HUF = 0.0544 ZAR	1 ZAR = 18.3668 HUF
23 jan. 2024	1 HUF = 0.0538 ZAR	1 ZAR = 18.6014 HUF
24 jan. 2024	1 HUF = 0.0533 ZAR	1 ZAR = 18.7705 HUF
25 jan. 2024	1 HUF = 0.0534 ZAR	1 ZAR = 18.7128 HUF
26 jan. 2024	1 HUF = 0.0528 ZAR	1 ZAR = 18.9391 HUF
27 jan. 2024	1 HUF = 0.0527 ZAR	1 ZAR = 18.9932 HUF
28 jan. 2024	1 HUF = 0.0527 ZAR	1 ZAR = 18.9932 HUF
29 jan. 2024	1 HUF = 0.0521 ZAR	1 ZAR = 19.2089 HUF
30 jan. 2024	1 HUF = 0.0529 ZAR	1 ZAR = 18.8935 HUF
31 jan. 2024	1 HUF = 0.0528 ZAR	1 ZAR = 18.9406 HUF

Feb 2024

Dátum	HUF-ZAR	ZAR-HUF
01 febr. 2024	1 HUF = 0.0528 ZAR	1 ZAR = 18.9426 HUF
02 febr. 2024	1 HUF = 0.0529 ZAR	1 ZAR = 18.8979 HUF
03 febr. 2024	1 HUF = 0.0531 ZAR	1 ZAR = 18.8351 HUF
04 febr. 2024	1 HUF = 0.0531 ZAR	1 ZAR = 18.8351 HUF
05 febr. 2024	1 HUF = 0.053 ZAR	1 ZAR = 18.8578 HUF
06 febr. 2024	1 HUF = 0.0525 ZAR	1 ZAR = 19.0335 HUF
07 febr. 2024	1 HUF = 0.0525 ZAR	1 ZAR = 19.0607 HUF
08 febr. 2024	1 HUF = 0.0527 ZAR	1 ZAR = 18.9791 HUF
09 febr. 2024	1 HUF = 0.0528 ZAR	1 ZAR = 18.9345 HUF
10 febr. 2024	1 HUF = 0.0529 ZAR	1 ZAR = 18.9035 HUF
11 febr. 2024	1 HUF = 0.0529 ZAR	1 ZAR = 18.9035 HUF
12 febr. 2024	1 HUF = 0.0528 ZAR	1 ZAR = 18.9306 HUF
13 febr. 2024	1 HUF = 0.0525 ZAR	1 ZAR = 19.0483 HUF
14 febr. 2024	1 HUF = 0.0525 ZAR	1 ZAR = 19.0621 HUF
15 febr. 2024	1 HUF = 0.0526 ZAR	1 ZAR = 19.0272 HUF
16 febr. 2024	1 HUF = 0.0523 ZAR	1 ZAR = 19.136 HUF
17 febr. 2024	1 HUF = 0.0524 ZAR	1 ZAR = 19.0955 HUF
18 febr. 2024	1 HUF = 0.0524 ZAR	1 ZAR = 19.0955 HUF
19 febr. 2024	1 HUF = 0.0526 ZAR	1 ZAR = 19.0069 HUF
20 febr. 2024	1 HUF = 0.0527 ZAR	1 ZAR = 18.9777 HUF
21 febr. 2024	1 HUF = 0.0524 ZAR	1 ZAR = 19.0759 HUF
22 febr. 2024	1 HUF = 0.0534 ZAR	1 ZAR = 18.71 HUF
23 febr. 2024	1 HUF = 0.0537 ZAR	1 ZAR = 18.6155 HUF
24 febr. 2024	1 HUF = 0.0536 ZAR	1 ZAR = 18.6691 HUF
25 febr. 2024	1 HUF = 0.0536 ZAR	1 ZAR = 18.6691 HUF
26 febr. 2024	1 HUF = 0.0538 ZAR	1 ZAR = 18.588 HUF
27 febr. 2024	1 HUF = 0.0532 ZAR	1 ZAR = 18.7921 HUF
28 febr. 2024	1 HUF = 0.0529 ZAR	1 ZAR = 18.8937 HUF
29 febr. 2024	1 HUF = 0.0531 ZAR	1 ZAR = 18.8308 HUF

Mar 2024

Dátum	HUF-ZAR	ZAR-HUF
01 márc. 2024	1 HUF = 0.0527 ZAR	1 ZAR = 18.9659 HUF
02 márc. 2024	1 HUF = 0.0524 ZAR	1 ZAR = 19.0756 HUF
03 márc. 2024	1 HUF = 0.0524 ZAR	1 ZAR = 19.0756 HUF
04 márc. 2024	1 HUF = 0.0522 ZAR	1 ZAR = 19.1555 HUF
05 márc. 2024	1 HUF = 0.052 ZAR	1 ZAR = 19.2211 HUF
06 márc. 2024	1 HUF = 0.0523 ZAR	1 ZAR = 19.1343 HUF
07 márc. 2024	1 HUF = 0.0518 ZAR	1 ZAR = 19.3217 HUF
08 márc. 2024	1 HUF = 0.0517 ZAR	1 ZAR = 19.3258 HUF
09 márc. 2024	1 HUF = 0.0518 ZAR	1 ZAR = 19.3085 HUF
10 márc. 2024	1 HUF = 0.0518 ZAR	1 ZAR = 19.3085 HUF
11 márc. 2024	1 HUF = 0.0516 ZAR	1 ZAR = 19.3757 HUF
12 márc. 2024	1 HUF = 0.0512 ZAR	1 ZAR = 19.5368 HUF
13 márc. 2024	1 HUF = 0.0515 ZAR	1 ZAR = 19.3989 HUF
14 márc. 2024	1 HUF = 0.0516 ZAR	1 ZAR = 19.3889 HUF
15 márc. 2024	1 HUF = 0.0518 ZAR	1 ZAR = 19.3124 HUF
16 márc. 2024	1 HUF = 0.052 ZAR	1 ZAR = 19.217 HUF
17 márc. 2024	1 HUF = 0.052 ZAR	1 ZAR = 19.217 HUF
18 márc. 2024	1 HUF = 0.0521 ZAR	1 ZAR = 19.1925 HUF
19 márc. 2024	1 HUF = 0.0521 ZAR	1 ZAR = 19.2106 HUF
20 márc. 2024	1 HUF = 0.0517 ZAR	1 ZAR = 19.3285 HUF
21 márc. 2024	1 HUF = 0.0519 ZAR	1 ZAR = 19.2809 HUF
22 márc. 2024	1 HUF = 0.0518 ZAR	1 ZAR = 19.2885 HUF
23 márc. 2024	1 HUF = 0.0518 ZAR	1 ZAR = 19.3051 HUF
24 márc. 2024	1 HUF = 0.0518 ZAR	1 ZAR = 19.3051 HUF
25 márc. 2024	1 HUF = 0.0517 ZAR	1 ZAR = 19.3322 HUF
26 márc. 2024	1 HUF = 0.0519 ZAR	1 ZAR = 19.2822 HUF
27 márc. 2024	1 HUF = 0.0518 ZAR	1 ZAR = 19.321 HUF
28 márc. 2024	1 HUF = 0.0519 ZAR	1 ZAR = 19.267 HUF
29 márc. 2024	1 HUF = 0.0518 ZAR	1 ZAR = 19.3229 HUF
30 márc. 2024	1 HUF = 0.051 ZAR	1 ZAR = 19.6049 HUF
31 márc. 2024	1 HUF = 0.051 ZAR	1 ZAR = 19.6049 HUF

Apr 2024

Dátum	HUF-ZAR	ZAR-HUF
01 ápr. 2024	1 HUF = 0.0517 ZAR	1 ZAR = 19.3341 HUF
02 ápr. 2024	1 HUF = 0.0512 ZAR	1 ZAR = 19.5499 HUF
03 ápr. 2024	1 HUF = 0.0516 ZAR	1 ZAR = 19.3977 HUF
04 ápr. 2024	1 HUF = 0.0518 ZAR	1 ZAR = 19.3206 HUF
05 ápr. 2024	1 HUF = 0.0517 ZAR	1 ZAR = 19.3312 HUF
06 ápr. 2024	1 HUF = 0.052 ZAR	1 ZAR = 19.225 HUF
07 ápr. 2024	1 HUF = 0.052 ZAR	1 ZAR = 19.225 HUF
08 ápr. 2024	1 HUF = 0.0516 ZAR	1 ZAR = 19.3925 HUF
09 ápr. 2024	1 HUF = 0.0516 ZAR	1 ZAR = 19.3815 HUF
10 ápr. 2024	1 HUF = 0.0517 ZAR	1 ZAR = 19.3538 HUF
11 ápr. 2024	1 HUF = 0.0517 ZAR	1 ZAR = 19.3295 HUF
12 ápr. 2024	1 HUF = 0.051 ZAR	1 ZAR = 19.6032 HUF
13 ápr. 2024	1 HUF = 0.051 ZAR	1 ZAR = 19.6134 HUF
14 ápr. 2024	1 HUF = 0.051 ZAR	1 ZAR = 19.6134 HUF
15 ápr. 2024	1 HUF = 0.0513 ZAR	1 ZAR = 19.5092 HUF
16 ápr. 2024	1 HUF = 0.0512 ZAR	1 ZAR = 19.5146 HUF
17 ápr. 2024	1 HUF = 0.0516 ZAR	1 ZAR = 19.3768 HUF
18 ápr. 2024	1 HUF = 0.0517 ZAR	1 ZAR = 19.3491 HUF
19 ápr. 2024	1 HUF = 0.0518 ZAR	1 ZAR = 19.3068 HUF
20 ápr. 2024	1 HUF = 0.0522 ZAR	1 ZAR = 19.1725 HUF
21 ápr. 2024	1 HUF = 0.0522 ZAR	1 ZAR = 19.1725 HUF
22 ápr. 2024	1 HUF = 0.0516 ZAR	1 ZAR = 19.3667 HUF
23 ápr. 2024	1 HUF = 0.0522 ZAR	1 ZAR = 19.1558 HUF
24 ápr. 2024	1 HUF = 0.0522 ZAR	1 ZAR = 19.1753 HUF
25 ápr. 2024	1 HUF = 0.0518 ZAR	1 ZAR = 19.3183 HUF
26 ápr. 2024	1 HUF = 0.0515 ZAR	1 ZAR = 19.4152 HUF
27 ápr. 2024	1 HUF = 0.0511 ZAR	1 ZAR = 19.5718 HUF
28 ápr. 2024	1 HUF = 0.0511 ZAR	1 ZAR = 19.5718 HUF
29 ápr. 2024	1 HUF = 0.0512 ZAR	1 ZAR = 19.5396 HUF
30 ápr. 2024	1 HUF = 0.0514 ZAR	1 ZAR = 19.4585 HUF

May 2024

Dátum	HUF-ZAR	ZAR-HUF
01 máj. 2024	1 HUF = 0.0511 ZAR	1 ZAR = 19.5873 HUF
02 máj. 2024	1 HUF = 0.0513 ZAR	1 ZAR = 19.494 HUF
03 máj. 2024	1 HUF = 0.0512 ZAR	1 ZAR = 19.5435 HUF
04 máj. 2024	1 HUF = 0.0511 ZAR	1 ZAR = 19.5564 HUF
05 máj. 2024	1 HUF = 0.0511 ZAR	1 ZAR = 19.5564 HUF
06 máj. 2024	1 HUF = 0.051 ZAR	1 ZAR = 19.6221 HUF
07 máj. 2024	1 HUF = 0.0512 ZAR	1 ZAR = 19.5411 HUF
08 máj. 2024	1 HUF = 0.0515 ZAR	1 ZAR = 19.4035 HUF
09 máj. 2024	1 HUF = 0.0513 ZAR	1 ZAR = 19.5023 HUF
10 máj. 2024	1 HUF = 0.0512 ZAR	1 ZAR = 19.5184 HUF
11 máj. 2024	1 HUF = 0.0517 ZAR	1 ZAR = 19.3597 HUF
12 máj. 2024	1 HUF = 0.0515 ZAR	1 ZAR = 19.4025 HUF
13 máj. 2024	1 HUF = 0.0512 ZAR	1 ZAR = 19.5265 HUF
14 máj. 2024	1 HUF = 0.0515 ZAR	1 ZAR = 19.407 HUF
15 máj. 2024	1 HUF = 0.0516 ZAR	1 ZAR = 19.3895 HUF
16 máj. 2024	1 HUF = 0.0512 ZAR	1 ZAR = 19.52 HUF
17 máj. 2024	1 HUF = 0.0511 ZAR	1 ZAR = 19.5666 HUF
18 máj. 2024	1 HUF = 0.0515 ZAR	1 ZAR = 19.4295 HUF
19 máj. 2024	1 HUF = 0.0515 ZAR	1 ZAR = 19.4298 HUF
20 máj. 2024	1 HUF = 0.0514 ZAR	1 ZAR = 19.4646 HUF
21 máj. 2024	1 HUF = 0.0512 ZAR	1 ZAR = 19.5482 HUF
22 máj. 2024	1 HUF = 0.0509 ZAR	1 ZAR = 19.6345 HUF
23 máj. 2024	1 HUF = 0.0514 ZAR	1 ZAR = 19.4382 HUF
24 máj. 2024	1 HUF = 0.0518 ZAR	1 ZAR = 19.3066 HUF
25 máj. 2024	1 HUF = 0.052 ZAR	1 ZAR = 19.2221 HUF
26 máj. 2024	1 HUF = 0.052 ZAR	1 ZAR = 19.2221 HUF
27 máj. 2024	1 HUF = 0.0519 ZAR	1 ZAR = 19.2724 HUF
28 máj. 2024	1 HUF = 0.0521 ZAR	1 ZAR = 19.1946 HUF
29 máj. 2024	1 HUF = 0.0514 ZAR	1 ZAR = 19.4496 HUF
30 máj. 2024	1 HUF = 0.0518 ZAR	1 ZAR = 19.323 HUF
31 máj. 2024	1 HUF = 0.0522 ZAR	1 ZAR = 19.144 HUF

Jun 2024

Dátum	HUF-ZAR	ZAR-HUF
01 jún. 2024	1 HUF = 0.0524 ZAR	1 ZAR = 19.101 HUF
02 jún. 2024	1 HUF = 0.0524 ZAR	1 ZAR = 19.101 HUF
03 jún. 2024	1 HUF = 0.0517 ZAR	1 ZAR = 19.3252 HUF
04 jún. 2024	1 HUF = 0.0517 ZAR	1 ZAR = 19.3288 HUF
05 jún. 2024	1 HUF = 0.0525 ZAR	1 ZAR = 19.0531 HUF
06 jún. 2024	1 HUF = 0.0529 ZAR	1 ZAR = 18.9129 HUF
07 jún. 2024	1 HUF = 0.0527 ZAR	1 ZAR = 18.9893 HUF
08 jún. 2024	1 HUF = 0.0522 ZAR	1 ZAR = 19.1516 HUF
09 jún. 2024	1 HUF = 0.0522 ZAR	1 ZAR = 19.1516 HUF
10 jún. 2024	1 HUF = 0.0511 ZAR	1 ZAR = 19.568 HUF
11 jún. 2024	1 HUF = 0.0505 ZAR	1 ZAR = 19.7828 HUF
12 jún. 2024	1 HUF = 0.0507 ZAR	1 ZAR = 19.7231 HUF
13 jún. 2024	1 HUF = 0.05 ZAR	1 ZAR = 19.9904 HUF
14 jún. 2024	1 HUF = 0.0492 ZAR	1 ZAR = 20.3173 HUF
15 jún. 2024	1 HUF = 0.0493 ZAR	1 ZAR = 20.2728 HUF
16 jún. 2024	1 HUF = 0.0493 ZAR	1 ZAR = 20.2728 HUF
17 jún. 2024	1 HUF = 0.0494 ZAR	1 ZAR = 20.2227 HUF
18 jún. 2024	1 HUF = 0.0492 ZAR	1 ZAR = 20.3267 HUF
19 jún. 2024	1 HUF = 0.0489 ZAR	1 ZAR = 20.457 HUF
20 jún. 2024	1 HUF = 0.0488 ZAR	1 ZAR = 20.4852 HUF
21 jún. 2024	1 HUF = 0.0482 ZAR	1 ZAR = 20.746 HUF
22 jún. 2024	1 HUF = 0.0485 ZAR	1 ZAR = 20.6375 HUF
23 jún. 2024	1 HUF = 0.0485 ZAR	1 ZAR = 20.6375 HUF
24 jún. 2024	1 HUF = 0.0495 ZAR	1 ZAR = 20.2136 HUF
25 jún. 2024	1 HUF = 0.0491 ZAR	1 ZAR = 20.3489 HUF
26 jún. 2024	1 HUF = 0.049 ZAR	1 ZAR = 20.4109 HUF
27 jún. 2024	1 HUF = 0.0495 ZAR	1 ZAR = 20.2114 HUF
28 jún. 2024	1 HUF = 0.0494 ZAR	1 ZAR = 20.2617 HUF
29 jún. 2024	1 HUF = 0.0485 ZAR	1 ZAR = 20.634 HUF
30 jún. 2024	1 HUF = 0.0494 ZAR	1 ZAR = 20.2633 HUF

Jul 2024

Dátum	HUF-ZAR	ZAR-HUF
01 júl. 2024	1 HUF = 0.0494 ZAR	1 ZAR = 20.2259 HUF
02 júl. 2024	1 HUF = 0.0501 ZAR	1 ZAR = 19.9576 HUF
03 júl. 2024	1 HUF = 0.0504 ZAR	1 ZAR = 19.8473 HUF
04 júl. 2024	1 HUF = 0.0503 ZAR	1 ZAR = 19.8966 HUF
05 júl. 2024	1 HUF = 0.0503 ZAR	1 ZAR = 19.8914 HUF
06 júl. 2024	1 HUF = 0.0502 ZAR	1 ZAR = 19.9213 HUF
07 júl. 2024	1 HUF = 0.0502 ZAR	1 ZAR = 19.9213 HUF
08 júl. 2024	1 HUF = 0.0498 ZAR	1 ZAR = 20.066 HUF
09 júl. 2024	1 HUF = 0.0498 ZAR	1 ZAR = 20.0757 HUF
10 júl. 2024	1 HUF = 0.0498 ZAR	1 ZAR = 20.0671 HUF
11 júl. 2024	1 HUF = 0.0498 ZAR	1 ZAR = 20.0962 HUF
12 júl. 2024	1 HUF = 0.05 ZAR	1 ZAR = 20.0183 HUF
13 júl. 2024	1 HUF = 0.05 ZAR	1 ZAR = 20.0156 HUF
14 júl. 2024	1 HUF = 0.05 ZAR	1 ZAR = 20.0108 HUF
15 júl. 2024	1 HUF = 0.0507 ZAR	1 ZAR = 19.7382 HUF
16 júl. 2024	1 HUF = 0.0503 ZAR	1 ZAR = 19.8885 HUF
17 júl. 2024	1 HUF = 0.0508 ZAR	1 ZAR = 19.684 HUF
18 júl. 2024	1 HUF = 0.051 ZAR	1 ZAR = 19.5897 HUF
19 júl. 2024	1 HUF = 0.0511 ZAR	1 ZAR = 19.5844 HUF
20 júl. 2024	1 HUF = 0.0509 ZAR	1 ZAR = 19.6432 HUF
21 júl. 2024	1 HUF = 0.0509 ZAR	1 ZAR = 19.645 HUF
22 júl. 2024	1 HUF = 0.051 ZAR	1 ZAR = 19.5984 HUF
23 júl. 2024	1 HUF = 0.0513 ZAR	1 ZAR = 19.5121 HUF
24 júl. 2024	1 HUF = 0.0505 ZAR	1 ZAR = 19.791 HUF
25 júl. 2024	1 HUF = 0.051 ZAR	1 ZAR = 19.5935 HUF
26 júl. 2024	1 HUF = 0.0507 ZAR	1 ZAR = 19.7363 HUF
27 júl. 2024	1 HUF = 0.0508 ZAR	1 ZAR = 19.7008 HUF
28 júl. 2024	1 HUF = 0.0507 ZAR	1 ZAR = 19.7139 HUF
29 júl. 2024	1 HUF = 0.0508 ZAR	1 ZAR = 19.7034 HUF
30 júl. 2024	1 HUF = 0.0504 ZAR	1 ZAR = 19.8417 HUF
31 júl. 2024	1 HUF = 0.0499 ZAR	1 ZAR = 20.0349 HUF

Aug 2024

Dátum	HUF-ZAR	ZAR-HUF
01 aug. 2024	1 HUF = 0.0496 ZAR	1 ZAR = 20.1563 HUF
02 aug. 2024	1 HUF = 0.0496 ZAR	1 ZAR = 20.1424 HUF
03 aug. 2024	1 HUF = 0.0501 ZAR	1 ZAR = 19.975 HUF
04 aug. 2024	1 HUF = 0.0501 ZAR	1 ZAR = 19.975 HUF
05 aug. 2024	1 HUF = 0.0512 ZAR	1 ZAR = 19.5448 HUF
06 aug. 2024	1 HUF = 0.0507 ZAR	1 ZAR = 19.7096 HUF
07 aug. 2024	1 HUF = 0.0503 ZAR	1 ZAR = 19.8733 HUF
08 aug. 2024	1 HUF = 0.0507 ZAR	1 ZAR = 19.7056 HUF
09 aug. 2024	1 HUF = 0.0507 ZAR	1 ZAR = 19.7413 HUF
10 aug. 2024	1 HUF = 0.0519 ZAR	1 ZAR = 19.2705 HUF
11 aug. 2024	1 HUF = 0.0508 ZAR	1 ZAR = 19.6977 HUF
12 aug. 2024	1 HUF = 0.0506 ZAR	1 ZAR = 19.7515 HUF
13 aug. 2024	1 HUF = 0.0504 ZAR	1 ZAR = 19.835 HUF
14 aug. 2024	1 HUF = 0.0505 ZAR	1 ZAR = 19.7992 HUF
15 aug. 2024	1 HUF = 0.0503 ZAR	1 ZAR = 19.8977 HUF
16 aug. 2024	1 HUF = 0.0498 ZAR	1 ZAR = 20.0906 HUF
17 aug. 2024	1 HUF = 0.05 ZAR	1 ZAR = 19.9868 HUF
18 aug. 2024	1 HUF = 0.0504 ZAR	1 ZAR = 19.8474 HUF
19 aug. 2024	1 HUF = 0.0501 ZAR	1 ZAR = 19.9511 HUF
20 aug. 2024	1 HUF = 0.0501 ZAR	1 ZAR = 19.9623 HUF
21 aug. 2024	1 HUF = 0.0505 ZAR	1 ZAR = 19.799 HUF
22 aug. 2024	1 HUF = 0.0508 ZAR	1 ZAR = 19.6846 HUF
23 aug. 2024	1 HUF = 0.0507 ZAR	1 ZAR = 19.7244 HUF
24 aug. 2024	1 HUF = 0.0504 ZAR	1 ZAR = 19.8431 HUF
25 aug. 2024	1 HUF = 0.0504 ZAR	1 ZAR = 19.857 HUF
26 aug. 2024	1 HUF = 0.0501 ZAR	1 ZAR = 19.9466 HUF
27 aug. 2024	1 HUF = 0.0504 ZAR	1 ZAR = 19.8597 HUF
28 aug. 2024	1 HUF = 0.0503 ZAR	1 ZAR = 19.8927 HUF
29 aug. 2024	1 HUF = 0.05 ZAR	1 ZAR = 19.9903 HUF
30 aug. 2024	1 HUF = 0.0498 ZAR	1 ZAR = 20.0842 HUF
31 aug. 2024	1 HUF = 0.0502 ZAR	1 ZAR = 19.9401 HUF

Sep 2024

Dátum	HUF-ZAR	ZAR-HUF
01 szept. 2024	1 HUF = 0.0501 ZAR	1 ZAR = 19.9408 HUF
02 szept. 2024	1 HUF = 0.0505 ZAR	1 ZAR = 19.8083 HUF
03 szept. 2024	1 HUF = 0.0504 ZAR	1 ZAR = 19.8421 HUF
04 szept. 2024	1 HUF = 0.0503 ZAR	1 ZAR = 19.8637 HUF
05 szept. 2024	1 HUF = 0.0503 ZAR	1 ZAR = 19.8813 HUF
06 szept. 2024	1 HUF = 0.0499 ZAR	1 ZAR = 20.0497 HUF
07 szept. 2024	1 HUF = 0.0502 ZAR	1 ZAR = 19.9009 HUF
08 szept. 2024	1 HUF = 0.0502 ZAR	1 ZAR = 19.9009 HUF
09 szept. 2024	1 HUF = 0.0499 ZAR	1 ZAR = 20.0342 HUF
10 szept. 2024	1 HUF = 0.0497 ZAR	1 ZAR = 20.129 HUF
11 szept. 2024	1 HUF = 0.0498 ZAR	1 ZAR = 20.0641 HUF
12 szept. 2024	1 HUF = 0.0499 ZAR	1 ZAR = 20.0295 HUF
13 szept. 2024	1 HUF = 0.0498 ZAR	1 ZAR = 20.0612 HUF
14 szept. 2024	1 HUF = 0.0498 ZAR	1 ZAR = 20.0744 HUF
15 szept. 2024	1 HUF = 0.0498 ZAR	1 ZAR = 20.0791 HUF
16 szept. 2024	1 HUF = 0.0498 ZAR	1 ZAR = 20.0638 HUF
17 szept. 2024	1 HUF = 0.0498 ZAR	1 ZAR = 20.0946 HUF
18 szept. 2024	1 HUF = 0.0496 ZAR	1 ZAR = 20.1594 HUF
19 szept. 2024	1 HUF = 0.0493 ZAR	1 ZAR = 20.2913 HUF
20 szept. 2024	1 HUF = 0.0497 ZAR	1 ZAR = 20.129 HUF
21 szept. 2024	1 HUF = 0.0495 ZAR	1 ZAR = 20.2033 HUF
22 szept. 2024	1 HUF = 0.0495 ZAR	1 ZAR = 20.2033 HUF
23 szept. 2024	1 HUF = 0.0489 ZAR	1 ZAR = 20.4319 HUF
24 szept. 2024	1 HUF = 0.0488 ZAR	1 ZAR = 20.4734 HUF
25 szept. 2024	1 HUF = 0.0486 ZAR	1 ZAR = 20.5909 HUF
26 szept. 2024	1 HUF = 0.0486 ZAR	1 ZAR = 20.5745 HUF
27 szept. 2024	1 HUF = 0.0481 ZAR	1 ZAR = 20.7746 HUF
28 szept. 2024	1 HUF = 0.0481 ZAR	1 ZAR = 20.7722 HUF
29 szept. 2024	1 HUF = 0.0481 ZAR	1 ZAR = 20.7722 HUF
30 szept. 2024	1 HUF = 0.0484 ZAR	1 ZAR = 20.6485 HUF

Oct 2024

Dátum	HUF-ZAR	ZAR-HUF
01 okt. 2024	1 HUF = 0.0482 ZAR	1 ZAR = 20.7593 HUF
02 okt. 2024	1 HUF = 0.0482 ZAR	1 ZAR = 20.7379 HUF
03 okt. 2024	1 HUF = 0.0481 ZAR	1 ZAR = 20.7944 HUF
04 okt. 2024	1 HUF = 0.048 ZAR	1 ZAR = 20.8228 HUF
05 okt. 2024	1 HUF = 0.0478 ZAR	1 ZAR = 20.931 HUF
06 okt. 2024	1 HUF = 0.0478 ZAR	1 ZAR = 20.931 HUF
07 okt. 2024	1 HUF = 0.0475 ZAR	1 ZAR = 21.0482 HUF
08 okt. 2024	1 HUF = 0.0479 ZAR	1 ZAR = 20.897 HUF
09 okt. 2024	1 HUF = 0.0483 ZAR	1 ZAR = 20.6832 HUF
10 okt. 2024	1 HUF = 0.048 ZAR	1 ZAR = 20.8201 HUF
11 okt. 2024	1 HUF = 0.0477 ZAR	1 ZAR = 20.9813 HUF
12 okt. 2024	1 HUF = 0.0475 ZAR	1 ZAR = 21.074 HUF
13 okt. 2024	1 HUF = 0.0475 ZAR	1 ZAR = 21.074 HUF
14 okt. 2024	1 HUF = 0.0478 ZAR	1 ZAR = 20.9082 HUF
15 okt. 2024	1 HUF = 0.0479 ZAR	1 ZAR = 20.8826 HUF
16 okt. 2024	1 HUF = 0.0477 ZAR	1 ZAR = 20.9666 HUF
17 okt. 2024	1 HUF = 0.0482 ZAR	1 ZAR = 20.7636 HUF
18 okt. 2024	1 HUF = 0.0477 ZAR	1 ZAR = 20.9568 HUF
19 okt. 2024	1 HUF = 0.0478 ZAR	1 ZAR = 20.9327 HUF
20 okt. 2024	1 HUF = 0.0478 ZAR	1 ZAR = 20.9327 HUF
21 okt. 2024	1 HUF = 0.0476 ZAR	1 ZAR = 21.006 HUF
22 okt. 2024	1 HUF = 0.0475 ZAR	1 ZAR = 21.0506 HUF
23 okt. 2024	1 HUF = 0.0474 ZAR	1 ZAR = 21.0926 HUF
24 okt. 2024	1 HUF = 0.0474 ZAR	1 ZAR = 21.1115 HUF
25 okt. 2024	1 HUF = 0.0471 ZAR	1 ZAR = 21.2358 HUF
26 okt. 2024	1 HUF = 0.0472 ZAR	1 ZAR = 21.1805 HUF
27 okt. 2024	1 HUF = 0.0472 ZAR	1 ZAR = 21.1805 HUF
28 okt. 2024	1 HUF = 0.0474 ZAR	1 ZAR = 21.0937 HUF
29 okt. 2024	1 HUF = 0.0472 ZAR	1 ZAR = 21.2071 HUF
30 okt. 2024	1 HUF = 0.0469 ZAR	1 ZAR = 21.3226 HUF
31 okt. 2024	1 HUF = 0.047 ZAR	1 ZAR = 21.2803 HUF

Nov 2024

Dátum	HUF-ZAR	ZAR-HUF
01 nov. 2024	1 HUF = 0.0468 ZAR	1 ZAR = 21.3536 HUF
02 nov. 2024	1 HUF = 0.0468 ZAR	1 ZAR = 21.354 HUF
03 nov. 2024	1 HUF = 0.0469 ZAR	1 ZAR = 21.3414 HUF
04 nov. 2024	1 HUF = 0.0469 ZAR	1 ZAR = 21.3147 HUF
05 nov. 2024	1 HUF = 0.0465 ZAR	1 ZAR = 21.5011 HUF
06 nov. 2024	1 HUF = 0.0462 ZAR	1 ZAR = 21.6385 HUF
07 nov. 2024	1 HUF = 0.0463 ZAR	1 ZAR = 21.5969 HUF
08 nov. 2024	1 HUF = 0.0464 ZAR	1 ZAR = 21.5466 HUF
09 nov. 2024	1 HUF = 0.0486 ZAR	1 ZAR = 20.5694 HUF
10 nov. 2024	1 HUF = 0.0486 ZAR	1 ZAR = 20.5694 HUF
11 nov. 2024	1 HUF = 0.0464 ZAR	1 ZAR = 21.5516 HUF
12 nov. 2024	1 HUF = 0.0466 ZAR	1 ZAR = 21.446 HUF
13 nov. 2024	1 HUF = 0.0468 ZAR	1 ZAR = 21.3467 HUF
14 nov. 2024	1 HUF = 0.0474 ZAR	1 ZAR = 21.0959 HUF
15 nov. 2024	1 HUF = 0.0472 ZAR	1 ZAR = 21.1883 HUF
16 nov. 2024	1 HUF = 0.047 ZAR	1 ZAR = 21.289 HUF
17 nov. 2024	1 HUF = 0.0445 ZAR	1 ZAR = 22.4785 HUF
18 nov. 2024	1 HUF = 0.0467 ZAR	1 ZAR = 21.4187 HUF
19 nov. 2024	1 HUF = 0.0469 ZAR	1 ZAR = 21.3272 HUF
20 nov. 2024	1 HUF = 0.0467 ZAR	1 ZAR = 21.4035 HUF
21 nov. 2024	1 HUF = 0.0467 ZAR	1 ZAR = 21.4361 HUF

HUF-ZAR és ZAR-HUF árfolyaminformációk

A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A(z) Dél-Afrikai Rand (ZAR)-t Dél-Afrika-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Magyarország és Dél-Afrika központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek