IDR-KRW és KRW-IDR árfolyamok - 2025

IDR-KRW és KRW-IDR árfolyamok

Tekintse meg alul a(z) IDR-KRW és a(z) KRW-KRW árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 IDR = 0,0868 KRW

1 KRW = 11,5193 IDR

1É 2É 3É

Erről: IDR erre: KRWErről: KRW erre: IDR

Jan 2025

Dátum	IDR-KRW	KRW-IDR
01 jan. 2025	1 IDR = 0.0906 KRW	1 KRW = 11.0332 IDR
02 jan. 2025	1 IDR = 0.0906 KRW	1 KRW = 11.0369 IDR
03 jan. 2025	1 IDR = 0.0907 KRW	1 KRW = 11.0246 IDR
04 jan. 2025	1 IDR = 0.0905 KRW	1 KRW = 11.0442 IDR
05 jan. 2025	1 IDR = 0.0905 KRW	1 KRW = 11.0442 IDR
06 jan. 2025	1 IDR = 0.0902 KRW	1 KRW = 11.0904 IDR
07 jan. 2025	1 IDR = 0.0898 KRW	1 KRW = 11.1347 IDR
08 jan. 2025	1 IDR = 0.0899 KRW	1 KRW = 11.1224 IDR
09 jan. 2025	1 IDR = 0.0902 KRW	1 KRW = 11.0905 IDR
10 jan. 2025	1 IDR = 0.0906 KRW	1 KRW = 11.0429 IDR
11 jan. 2025	1 IDR = 0.0903 KRW	1 KRW = 11.069 IDR
12 jan. 2025	1 IDR = 0.0903 KRW	1 KRW = 11.069 IDR
13 jan. 2025	1 IDR = 0.0899 KRW	1 KRW = 11.1221 IDR
14 jan. 2025	1 IDR = 0.0895 KRW	1 KRW = 11.1676 IDR
15 jan. 2025	1 IDR = 0.0891 KRW	1 KRW = 11.2189 IDR
16 jan. 2025	1 IDR = 0.089 KRW	1 KRW = 11.2375 IDR
17 jan. 2025	1 IDR = 0.0889 KRW	1 KRW = 11.2432 IDR
18 jan. 2025	1 IDR = 0.089 KRW	1 KRW = 11.2321 IDR
19 jan. 2025	1 IDR = 0.089 KRW	1 KRW = 11.2321 IDR
20 jan. 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2791 IDR
21 jan. 2025	1 IDR = 0.0883 KRW	1 KRW = 11.3298 IDR
22 jan. 2025	1 IDR = 0.0884 KRW	1 KRW = 11.3163 IDR
23 jan. 2025	1 IDR = 0.0885 KRW	1 KRW = 11.305 IDR
24 jan. 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2595 IDR
25 jan. 2025	1 IDR = 0.0884 KRW	1 KRW = 11.3109 IDR
26 jan. 2025	1 IDR = 0.0884 KRW	1 KRW = 11.3109 IDR
27 jan. 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2852 IDR
28 jan. 2025	1 IDR = 0.0891 KRW	1 KRW = 11.2195 IDR
29 jan. 2025	1 IDR = 0.089 KRW	1 KRW = 11.231 IDR
30 jan. 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2619 IDR
31 jan. 2025	1 IDR = 0.089 KRW	1 KRW = 11.2396 IDR

Feb 2025

Dátum	IDR-KRW	KRW-IDR
01 febr. 2025	1 IDR = 0.1784 KRW	1 KRW = 5.6049 IDR
02 febr. 2025	1 IDR = 0.0891 KRW	1 KRW = 11.2193 IDR
03 febr. 2025	1 IDR = 0.0891 KRW	1 KRW = 11.218 IDR
04 febr. 2025	1 IDR = 0.0892 KRW	1 KRW = 11.2113 IDR
05 febr. 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2841 IDR
06 febr. 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2747 IDR
07 febr. 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2753 IDR
08 febr. 2025	1 IDR = 0.0893 KRW	1 KRW = 11.2008 IDR
09 febr. 2025	1 IDR = 0.0893 KRW	1 KRW = 11.2008 IDR
10 febr. 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2677 IDR
11 febr. 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2594 IDR
12 febr. 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2648 IDR
13 febr. 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2906 IDR
14 febr. 2025	1 IDR = 0.0889 KRW	1 KRW = 11.248 IDR
15 febr. 2025	1 IDR = 0.0891 KRW	1 KRW = 11.2246 IDR
16 febr. 2025	1 IDR = 0.0891 KRW	1 KRW = 11.2246 IDR
17 febr. 2025	1 IDR = 0.0889 KRW	1 KRW = 11.2435 IDR
18 febr. 2025	1 IDR = 0.0883 KRW	1 KRW = 11.3267 IDR
19 febr. 2025	1 IDR = 0.0881 KRW	1 KRW = 11.3528 IDR
20 febr. 2025	1 IDR = 0.0881 KRW	1 KRW = 11.3514 IDR
21 febr. 2025	1 IDR = 0.0878 KRW	1 KRW = 11.3879 IDR
22 febr. 2025	1 IDR = 0.088 KRW	1 KRW = 11.3683 IDR
23 febr. 2025	1 IDR = 0.0881 KRW	1 KRW = 11.3466 IDR
24 febr. 2025	1 IDR = 0.0877 KRW	1 KRW = 11.3995 IDR
25 febr. 2025	1 IDR = 0.0878 KRW	1 KRW = 11.3926 IDR
26 febr. 2025	1 IDR = 0.0878 KRW	1 KRW = 11.3898 IDR
27 febr. 2025	1 IDR = 0.0877 KRW	1 KRW = 11.4054 IDR
28 febr. 2025	1 IDR = 0.0876 KRW	1 KRW = 11.4169 IDR

Mar 2025

Dátum	IDR-KRW	KRW-IDR
01 márc. 2025	1 IDR = 0.0884 KRW	1 KRW = 11.309 IDR
02 márc. 2025	1 IDR = 0.0882 KRW	1 KRW = 11.3362 IDR
03 márc. 2025	1 IDR = 0.0883 KRW	1 KRW = 11.3219 IDR
04 márc. 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2844 IDR
05 márc. 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2725 IDR
06 márc. 2025	1 IDR = 0.0885 KRW	1 KRW = 11.2995 IDR
07 márc. 2025	1 IDR = 0.0889 KRW	1 KRW = 11.243 IDR
08 márc. 2025	1 IDR = 0.0889 KRW	1 KRW = 11.2443 IDR
09 márc. 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2607 IDR
10 márc. 2025	1 IDR = 0.0889 KRW	1 KRW = 11.2436 IDR
11 márc. 2025	1 IDR = 0.089 KRW	1 KRW = 11.2363 IDR
12 márc. 2025	1 IDR = 0.0881 KRW	1 KRW = 11.3526 IDR
13 márc. 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2774 IDR
14 márc. 2025	1 IDR = 0.0889 KRW	1 KRW = 11.252 IDR
15 márc. 2025	1 IDR = 0.0889 KRW	1 KRW = 11.2525 IDR
16 márc. 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2674 IDR
17 márc. 2025	1 IDR = 0.0884 KRW	1 KRW = 11.3064 IDR
18 márc. 2025	1 IDR = 0.0883 KRW	1 KRW = 11.3218 IDR
19 márc. 2025	1 IDR = 0.0877 KRW	1 KRW = 11.3973 IDR
20 márc. 2025	1 IDR = 0.0885 KRW	1 KRW = 11.3019 IDR
21 márc. 2025	1 IDR = 0.089 KRW	1 KRW = 11.2308 IDR
22 márc. 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2898 IDR
23 márc. 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2699 IDR
24 márc. 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2685 IDR
25 márc. 2025	1 IDR = 0.0885 KRW	1 KRW = 11.2931 IDR
26 márc. 2025	1 IDR = 0.0882 KRW	1 KRW = 11.3398 IDR
27 márc. 2025	1 IDR = 0.0884 KRW	1 KRW = 11.318 IDR
28 márc. 2025	1 IDR = 0.0885 KRW	1 KRW = 11.3012 IDR
29 márc. 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2929 IDR
30 márc. 2025	1 IDR = 0.0888 KRW	1 KRW = 11.263 IDR
31 márc. 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2908 IDR

Apr 2025

Dátum	IDR-KRW	KRW-IDR
01 ápr. 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2799 IDR
02 ápr. 2025	1 IDR = 0.0875 KRW	1 KRW = 11.4324 IDR
03 ápr. 2025	1 IDR = 0.0875 KRW	1 KRW = 11.4317 IDR
04 ápr. 2025	1 IDR = 0.0866 KRW	1 KRW = 11.5433 IDR
05 ápr. 2025	1 IDR = 0.0872 KRW	1 KRW = 11.473 IDR
06 ápr. 2025	1 IDR = 0.0872 KRW	1 KRW = 11.473 IDR
07 ápr. 2025	1 IDR = 0.0864 KRW	1 KRW = 11.5764 IDR
08 ápr. 2025	1 IDR = 0.0873 KRW	1 KRW = 11.4606 IDR
09 ápr. 2025	1 IDR = 0.0874 KRW	1 KRW = 11.4474 IDR
10 ápr. 2025	1 IDR = 0.087 KRW	1 KRW = 11.4996 IDR
11 ápr. 2025	1 IDR = 0.0863 KRW	1 KRW = 11.594 IDR
12 ápr. 2025	1 IDR = 0.0846 KRW	1 KRW = 11.8191 IDR
13 ápr. 2025	1 IDR = 0.0847 KRW	1 KRW = 11.8017 IDR
14 ápr. 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8299 IDR
15 ápr. 2025	1 IDR = 0.0849 KRW	1 KRW = 11.7841 IDR
16 ápr. 2025	1 IDR = 0.0849 KRW	1 KRW = 11.7782 IDR
17 ápr. 2025	1 IDR = 0.084 KRW	1 KRW = 11.9101 IDR
18 ápr. 2025	1 IDR = 0.0841 KRW	1 KRW = 11.8888 IDR
19 ápr. 2025	1 IDR = 0.0841 KRW	1 KRW = 11.8888 IDR
20 ápr. 2025	1 IDR = 0.0841 KRW	1 KRW = 11.8888 IDR
21 ápr. 2025	1 IDR = 0.0841 KRW	1 KRW = 11.8888 IDR
22 ápr. 2025	1 IDR = 0.0846 KRW	1 KRW = 11.8212 IDR
23 ápr. 2025	1 IDR = 0.0843 KRW	1 KRW = 11.8649 IDR
24 ápr. 2025	1 IDR = 0.0852 KRW	1 KRW = 11.7336 IDR
25 ápr. 2025	1 IDR = 0.0854 KRW	1 KRW = 11.7082 IDR
26 ápr. 2025	1 IDR = 0.0856 KRW	1 KRW = 11.6827 IDR
27 ápr. 2025	1 IDR = 0.0856 KRW	1 KRW = 11.6827 IDR
28 ápr. 2025	1 IDR = 0.0859 KRW	1 KRW = 11.6396 IDR
29 ápr. 2025	1 IDR = 0.0857 KRW	1 KRW = 11.6723 IDR
30 ápr. 2025	1 IDR = 0.0856 KRW	1 KRW = 11.6854 IDR

May 2025

Dátum	IDR-KRW	KRW-IDR
01 máj. 2025	1 IDR = 0.0861 KRW	1 KRW = 11.6162 IDR
02 máj. 2025	1 IDR = 0.0852 KRW	1 KRW = 11.7435 IDR
03 máj. 2025	1 IDR = 0.085 KRW	1 KRW = 11.7629 IDR
04 máj. 2025	1 IDR = 0.085 KRW	1 KRW = 11.7652 IDR
05 máj. 2025	1 IDR = 0.0833 KRW	1 KRW = 12.0015 IDR
06 máj. 2025	1 IDR = 0.084 KRW	1 KRW = 11.8998 IDR
07 máj. 2025	1 IDR = 0.0843 KRW	1 KRW = 11.8623 IDR
08 máj. 2025	1 IDR = 0.0849 KRW	1 KRW = 11.782 IDR
09 máj. 2025	1 IDR = 0.0847 KRW	1 KRW = 11.8099 IDR
10 máj. 2025	1 IDR = 0.0844 KRW	1 KRW = 11.8543 IDR
11 máj. 2025	1 IDR = 0.0844 KRW	1 KRW = 11.8543 IDR
12 máj. 2025	1 IDR = 0.0852 KRW	1 KRW = 11.7328 IDR
13 máj. 2025	1 IDR = 0.0854 KRW	1 KRW = 11.71 IDR
14 máj. 2025	1 IDR = 0.0846 KRW	1 KRW = 11.8211 IDR
15 máj. 2025	1 IDR = 0.0846 KRW	1 KRW = 11.82 IDR
16 máj. 2025	1 IDR = 0.0848 KRW	1 KRW = 11.7883 IDR
17 máj. 2025	1 IDR = 0.0848 KRW	1 KRW = 11.789 IDR
18 máj. 2025	1 IDR = 0.0848 KRW	1 KRW = 11.789 IDR
19 máj. 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8276 IDR
20 máj. 2025	1 IDR = 0.0849 KRW	1 KRW = 11.7824 IDR
21 máj. 2025	1 IDR = 0.0842 KRW	1 KRW = 11.8824 IDR
22 máj. 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8284 IDR
23 máj. 2025	1 IDR = 0.0844 KRW	1 KRW = 11.8512 IDR
24 máj. 2025	1 IDR = 0.0841 KRW	1 KRW = 11.8956 IDR
25 máj. 2025	1 IDR = 0.0841 KRW	1 KRW = 11.8956 IDR
26 máj. 2025	1 IDR = 0.0843 KRW	1 KRW = 11.8661 IDR
27 máj. 2025	1 IDR = 0.0844 KRW	1 KRW = 11.8506 IDR
28 máj. 2025	1 IDR = 0.0842 KRW	1 KRW = 11.8825 IDR
29 máj. 2025	1 IDR = 0.0844 KRW	1 KRW = 11.8528 IDR
30 máj. 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8383 IDR
31 máj. 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8358 IDR

Jun 2025

Dátum	IDR-KRW	KRW-IDR
01 jún. 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8358 IDR
02 jún. 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8324 IDR
03 jún. 2025	1 IDR = 0.0844 KRW	1 KRW = 11.8501 IDR
04 jún. 2025	1 IDR = 0.0837 KRW	1 KRW = 11.9406 IDR
05 jún. 2025	1 IDR = 0.0835 KRW	1 KRW = 11.9723 IDR
06 jún. 2025	1 IDR = 0.0833 KRW	1 KRW = 12.011 IDR
07 jún. 2025	1 IDR = 0.0834 KRW	1 KRW = 11.9957 IDR
08 jún. 2025	1 IDR = 0.0834 KRW	1 KRW = 11.9957 IDR
09 jún. 2025	1 IDR = 0.0833 KRW	1 KRW = 12.0003 IDR
10 jún. 2025	1 IDR = 0.084 KRW	1 KRW = 11.9047 IDR
11 jún. 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8374 IDR
12 jún. 2025	1 IDR = 0.0835 KRW	1 KRW = 11.9725 IDR
13 jún. 2025	1 IDR = 0.084 KRW	1 KRW = 11.9039 IDR
14 jún. 2025	1 IDR = 0.0839 KRW	1 KRW = 11.9222 IDR
15 jún. 2025	1 IDR = 0.0839 KRW	1 KRW = 11.9222 IDR
16 jún. 2025	1 IDR = 0.0835 KRW	1 KRW = 11.9818 IDR
17 jún. 2025	1 IDR = 0.0837 KRW	1 KRW = 11.9422 IDR
18 jún. 2025	1 IDR = 0.0841 KRW	1 KRW = 11.8933 IDR
19 jún. 2025	1 IDR = 0.0843 KRW	1 KRW = 11.865 IDR
20 jún. 2025	1 IDR = 0.0834 KRW	1 KRW = 11.9897 IDR
21 jún. 2025	1 IDR = 0.0835 KRW	1 KRW = 11.9711 IDR
22 jún. 2025	1 IDR = 0.0835 KRW	1 KRW = 11.9711 IDR
23 jún. 2025	1 IDR = 0.0842 KRW	1 KRW = 11.8826 IDR
24 jún. 2025	1 IDR = 0.0833 KRW	1 KRW = 12.0084 IDR
25 jún. 2025	1 IDR = 0.0835 KRW	1 KRW = 11.9692 IDR
26 jún. 2025	1 IDR = 0.0835 KRW	1 KRW = 11.9742 IDR
27 jún. 2025	1 IDR = 0.0839 KRW	1 KRW = 11.9144 IDR
28 jún. 2025	1 IDR = 0.084 KRW	1 KRW = 11.8983 IDR
29 jún. 2025	1 IDR = 0.084 KRW	1 KRW = 11.9004 IDR
30 jún. 2025	1 IDR = 0.0835 KRW	1 KRW = 11.9807 IDR

Jul 2025

Dátum	IDR-KRW	KRW-IDR
01 júl. 2025	1 IDR = 0.0835 KRW	1 KRW = 11.981 IDR
02 júl. 2025	1 IDR = 0.0838 KRW	1 KRW = 11.9355 IDR
03 júl. 2025	1 IDR = 0.084 KRW	1 KRW = 11.9118 IDR
04 júl. 2025	1 IDR = 0.0842 KRW	1 KRW = 11.8821 IDR
05 júl. 2025	1 IDR = 0.0842 KRW	1 KRW = 11.8698 IDR
06 júl. 2025	1 IDR = 0.0842 KRW	1 KRW = 11.8698 IDR
07 júl. 2025	1 IDR = 0.0841 KRW	1 KRW = 11.896 IDR
08 júl. 2025	1 IDR = 0.0842 KRW	1 KRW = 11.8736 IDR
09 júl. 2025	1 IDR = 0.0847 KRW	1 KRW = 11.809 IDR
10 júl. 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8344 IDR
11 júl. 2025	1 IDR = 0.0848 KRW	1 KRW = 11.7947 IDR
12 júl. 2025	1 IDR = 0.085 KRW	1 KRW = 11.7676 IDR
13 júl. 2025	1 IDR = 0.085 KRW	1 KRW = 11.7676 IDR
14 júl. 2025	1 IDR = 0.0848 KRW	1 KRW = 11.7857 IDR

IDR-KRW és KRW-IDR árfolyaminformációk

A(z) Indonéz Rúpia (IDR)-t Indonézia-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Indonézia és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek