IDR-KRW és KRW-IDR árfolyamok - 2026

IDR-KRW és KRW-IDR árfolyamok

Tekintse meg alul a(z) IDR-KRW és a(z) KRW-KRW árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 IDR = 0,087 KRW

1 KRW = 11,4948 IDR

1É 2É 3É

Erről: IDR erre: KRWErről: KRW erre: IDR

Jan 2026

Dátum	IDR-KRW	KRW-IDR
01 jan. 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5558 IDR
02 jan. 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5636 IDR
03 jan. 2026	1 IDR = 0.0864 KRW	1 KRW = 11.579 IDR
04 jan. 2026	1 IDR = 0.0864 KRW	1 KRW = 11.5783 IDR
05 jan. 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5587 IDR
06 jan. 2026	1 IDR = 0.0863 KRW	1 KRW = 11.5848 IDR
07 jan. 2026	1 IDR = 0.0863 KRW	1 KRW = 11.5809 IDR
08 jan. 2026	1 IDR = 0.0862 KRW	1 KRW = 11.6045 IDR
09 jan. 2026	1 IDR = 0.0866 KRW	1 KRW = 11.5446 IDR
10 jan. 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5572 IDR
11 jan. 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5572 IDR
12 jan. 2026	1 IDR = 0.0868 KRW	1 KRW = 11.5191 IDR
13 jan. 2026	1 IDR = 0.0874 KRW	1 KRW = 11.4462 IDR
14 jan. 2026	1 IDR = 0.0874 KRW	1 KRW = 11.4416 IDR
15 jan. 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5076 IDR
16 jan. 2026	1 IDR = 0.0871 KRW	1 KRW = 11.482 IDR
17 jan. 2026	1 IDR = 0.0871 KRW	1 KRW = 11.4748 IDR
18 jan. 2026	1 IDR = 0.0871 KRW	1 KRW = 11.4749 IDR
19 jan. 2026	1 IDR = 0.0868 KRW	1 KRW = 11.5244 IDR
20 jan. 2026	1 IDR = 0.0871 KRW	1 KRW = 11.4746 IDR
21 jan. 2026	1 IDR = 0.0866 KRW	1 KRW = 11.5442 IDR
22 jan. 2026	1 IDR = 0.087 KRW	1 KRW = 11.4949 IDR
23 jan. 2026	1 IDR = 0.0871 KRW	1 KRW = 11.478 IDR
24 jan. 2026	1 IDR = 0.0862 KRW	1 KRW = 11.5998 IDR
25 jan. 2026	1 IDR = 0.0862 KRW	1 KRW = 11.6002 IDR
26 jan. 2026	1 IDR = 0.0862 KRW	1 KRW = 11.5992 IDR
27 jan. 2026	1 IDR = 0.0861 KRW	1 KRW = 11.6086 IDR
28 jan. 2026	1 IDR = 0.0853 KRW	1 KRW = 11.7176 IDR
29 jan. 2026	1 IDR = 0.0853 KRW	1 KRW = 11.7189 IDR
30 jan. 2026	1 IDR = 0.0859 KRW	1 KRW = 11.6395 IDR
31 jan. 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5616 IDR

Feb 2026

Dátum	IDR-KRW	KRW-IDR
01 febr. 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5615 IDR
02 febr. 2026	1 IDR = 0.0865 KRW	1 KRW = 11.566 IDR
03 febr. 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5653 IDR
04 febr. 2026	1 IDR = 0.0867 KRW	1 KRW = 11.5379 IDR
05 febr. 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5068 IDR
06 febr. 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5039 IDR
07 febr. 2026	1 IDR = 0.0868 KRW	1 KRW = 11.5149 IDR
08 febr. 2026	1 IDR = 0.0868 KRW	1 KRW = 11.5149 IDR
09 febr. 2026	1 IDR = 0.087 KRW	1 KRW = 11.4919 IDR
10 febr. 2026	1 IDR = 0.0871 KRW	1 KRW = 11.4848 IDR
11 febr. 2026	1 IDR = 0.0864 KRW	1 KRW = 11.5698 IDR
12 febr. 2026	1 IDR = 0.0855 KRW	1 KRW = 11.6928 IDR
13 febr. 2026	1 IDR = 0.086 KRW	1 KRW = 11.633 IDR
14 febr. 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6825 IDR
15 febr. 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6825 IDR
16 febr. 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6661 IDR
17 febr. 2026	1 IDR = 0.0858 KRW	1 KRW = 11.6579 IDR
18 febr. 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6758 IDR
19 febr. 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6815 IDR
20 febr. 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6624 IDR
21 febr. 2026	1 IDR = 0.0858 KRW	1 KRW = 11.6602 IDR
22 febr. 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6678 IDR
23 febr. 2026	1 IDR = 0.0858 KRW	1 KRW = 11.6555 IDR
24 febr. 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6632 IDR
25 febr. 2026	1 IDR = 0.085 KRW	1 KRW = 11.7652 IDR
26 febr. 2026	1 IDR = 0.085 KRW	1 KRW = 11.7647 IDR
27 febr. 2026	1 IDR = 0.0858 KRW	1 KRW = 11.6556 IDR
28 febr. 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6684 IDR

Mar 2026

Dátum	IDR-KRW	KRW-IDR
01 márc. 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6684 IDR
02 márc. 2026	1 IDR = 0.0868 KRW	1 KRW = 11.5269 IDR
03 márc. 2026	1 IDR = 0.0873 KRW	1 KRW = 11.4539 IDR
04 márc. 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5043 IDR
05 márc. 2026	1 IDR = 0.0872 KRW	1 KRW = 11.4626 IDR
06 márc. 2026	1 IDR = 0.0875 KRW	1 KRW = 11.4266 IDR
07 márc. 2026	1 IDR = 0.0875 KRW	1 KRW = 11.4302 IDR
08 márc. 2026	1 IDR = 0.0877 KRW	1 KRW = 11.4051 IDR
09 márc. 2026	1 IDR = 0.0875 KRW	1 KRW = 11.426 IDR
10 márc. 2026	1 IDR = 0.0872 KRW	1 KRW = 11.4693 IDR
11 márc. 2026	1 IDR = 0.0873 KRW	1 KRW = 11.4522 IDR
12 márc. 2026	1 IDR = 0.0877 KRW	1 KRW = 11.4083 IDR
13 márc. 2026	1 IDR = 0.0882 KRW	1 KRW = 11.3319 IDR
14 márc. 2026	1 IDR = 0.0885 KRW	1 KRW = 11.2956 IDR
15 márc. 2026	1 IDR = 0.0886 KRW	1 KRW = 11.286 IDR
16 márc. 2026	1 IDR = 0.0878 KRW	1 KRW = 11.3938 IDR
17 márc. 2026	1 IDR = 0.0878 KRW	1 KRW = 11.3952 IDR
18 márc. 2026	1 IDR = 0.0881 KRW	1 KRW = 11.3461 IDR
19 márc. 2026	1 IDR = 0.0886 KRW	1 KRW = 11.2878 IDR
20 márc. 2026	1 IDR = 0.0886 KRW	1 KRW = 11.2921 IDR
21 márc. 2026	1 IDR = 0.0888 KRW	1 KRW = 11.2643 IDR
22 márc. 2026	1 IDR = 0.0888 KRW	1 KRW = 11.2643 IDR
23 márc. 2026	1 IDR = 0.0881 KRW	1 KRW = 11.3493 IDR
24 márc. 2026	1 IDR = 0.0887 KRW	1 KRW = 11.2696 IDR
25 márc. 2026	1 IDR = 0.0888 KRW	1 KRW = 11.2617 IDR
26 márc. 2026	1 IDR = 0.0891 KRW	1 KRW = 11.2261 IDR
27 márc. 2026	1 IDR = 0.089 KRW	1 KRW = 11.2379 IDR
28 márc. 2026	1 IDR = 0.0888 KRW	1 KRW = 11.2671 IDR
29 márc. 2026	1 IDR = 0.0888 KRW	1 KRW = 11.2671 IDR
30 márc. 2026	1 IDR = 0.0892 KRW	1 KRW = 11.2146 IDR
31 márc. 2026	1 IDR = 0.0898 KRW	1 KRW = 11.1305 IDR

Apr 2026

Dátum	IDR-KRW	KRW-IDR
01 ápr. 2026	1 IDR = 0.0889 KRW	1 KRW = 11.2509 IDR
02 ápr. 2026	1 IDR = 0.0892 KRW	1 KRW = 11.2098 IDR
03 ápr. 2026	1 IDR = 0.0889 KRW	1 KRW = 11.2462 IDR

IDR-KRW és KRW-IDR árfolyaminformációk

A(z) Indonéz Rúpia (IDR)-t Indonézia-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Indonézia és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek