IDR-KRW és KRW-IDR árfolyamok - 2026

IDR-KRW és KRW-IDR árfolyamok

Tekintse meg alul a(z) IDR-KRW és a(z) KRW-KRW árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 IDR = 0,0864 KRW

1 KRW = 11,5721 IDR

1É 2É 3É

Erről: IDR erre: KRWErről: KRW erre: IDR

Jan 2026

Dátum	IDR-KRW	KRW-IDR
01 jan. 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5558 IDR
02 jan. 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5636 IDR
03 jan. 2026	1 IDR = 0.0864 KRW	1 KRW = 11.579 IDR
04 jan. 2026	1 IDR = 0.0864 KRW	1 KRW = 11.5783 IDR
05 jan. 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5587 IDR
06 jan. 2026	1 IDR = 0.0863 KRW	1 KRW = 11.5848 IDR
07 jan. 2026	1 IDR = 0.0863 KRW	1 KRW = 11.5809 IDR
08 jan. 2026	1 IDR = 0.0862 KRW	1 KRW = 11.6045 IDR
09 jan. 2026	1 IDR = 0.0866 KRW	1 KRW = 11.5446 IDR
10 jan. 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5572 IDR
11 jan. 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5572 IDR
12 jan. 2026	1 IDR = 0.0868 KRW	1 KRW = 11.5191 IDR
13 jan. 2026	1 IDR = 0.0874 KRW	1 KRW = 11.4462 IDR
14 jan. 2026	1 IDR = 0.0874 KRW	1 KRW = 11.4416 IDR
15 jan. 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5076 IDR
16 jan. 2026	1 IDR = 0.0871 KRW	1 KRW = 11.482 IDR
17 jan. 2026	1 IDR = 0.0871 KRW	1 KRW = 11.4748 IDR
18 jan. 2026	1 IDR = 0.0871 KRW	1 KRW = 11.4749 IDR
19 jan. 2026	1 IDR = 0.0868 KRW	1 KRW = 11.5244 IDR
20 jan. 2026	1 IDR = 0.0871 KRW	1 KRW = 11.4746 IDR
21 jan. 2026	1 IDR = 0.0866 KRW	1 KRW = 11.5442 IDR
22 jan. 2026	1 IDR = 0.087 KRW	1 KRW = 11.4949 IDR
23 jan. 2026	1 IDR = 0.0871 KRW	1 KRW = 11.478 IDR
24 jan. 2026	1 IDR = 0.0862 KRW	1 KRW = 11.5998 IDR
25 jan. 2026	1 IDR = 0.0862 KRW	1 KRW = 11.6002 IDR
26 jan. 2026	1 IDR = 0.0862 KRW	1 KRW = 11.5992 IDR
27 jan. 2026	1 IDR = 0.0861 KRW	1 KRW = 11.6086 IDR
28 jan. 2026	1 IDR = 0.0853 KRW	1 KRW = 11.7176 IDR
29 jan. 2026	1 IDR = 0.0853 KRW	1 KRW = 11.7189 IDR
30 jan. 2026	1 IDR = 0.0859 KRW	1 KRW = 11.6395 IDR
31 jan. 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5616 IDR

Feb 2026

Dátum	IDR-KRW	KRW-IDR
01 febr. 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5615 IDR
02 febr. 2026	1 IDR = 0.0865 KRW	1 KRW = 11.566 IDR
03 febr. 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5653 IDR
04 febr. 2026	1 IDR = 0.0867 KRW	1 KRW = 11.5379 IDR
05 febr. 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5068 IDR
06 febr. 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5039 IDR
07 febr. 2026	1 IDR = 0.0868 KRW	1 KRW = 11.5149 IDR
08 febr. 2026	1 IDR = 0.0868 KRW	1 KRW = 11.5149 IDR
09 febr. 2026	1 IDR = 0.087 KRW	1 KRW = 11.4919 IDR
10 febr. 2026	1 IDR = 0.0871 KRW	1 KRW = 11.4848 IDR
11 febr. 2026	1 IDR = 0.0864 KRW	1 KRW = 11.5698 IDR
12 febr. 2026	1 IDR = 0.0855 KRW	1 KRW = 11.6928 IDR
13 febr. 2026	1 IDR = 0.086 KRW	1 KRW = 11.633 IDR
14 febr. 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6825 IDR
15 febr. 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6825 IDR
16 febr. 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6661 IDR
17 febr. 2026	1 IDR = 0.0858 KRW	1 KRW = 11.6579 IDR
18 febr. 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6758 IDR
19 febr. 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6815 IDR
20 febr. 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6624 IDR
21 febr. 2026	1 IDR = 0.0858 KRW	1 KRW = 11.6602 IDR
22 febr. 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6678 IDR
23 febr. 2026	1 IDR = 0.0858 KRW	1 KRW = 11.6555 IDR
24 febr. 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6632 IDR
25 febr. 2026	1 IDR = 0.085 KRW	1 KRW = 11.7652 IDR
26 febr. 2026	1 IDR = 0.085 KRW	1 KRW = 11.7647 IDR
27 febr. 2026	1 IDR = 0.0858 KRW	1 KRW = 11.6556 IDR
28 febr. 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6684 IDR

Mar 2026

Dátum	IDR-KRW	KRW-IDR
01 márc. 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6684 IDR
02 márc. 2026	1 IDR = 0.0868 KRW	1 KRW = 11.5269 IDR
03 márc. 2026	1 IDR = 0.0873 KRW	1 KRW = 11.4539 IDR
04 márc. 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5043 IDR
05 márc. 2026	1 IDR = 0.0872 KRW	1 KRW = 11.4626 IDR
06 márc. 2026	1 IDR = 0.0875 KRW	1 KRW = 11.4266 IDR
07 márc. 2026	1 IDR = 0.0875 KRW	1 KRW = 11.4302 IDR
08 márc. 2026	1 IDR = 0.0877 KRW	1 KRW = 11.4051 IDR
09 márc. 2026	1 IDR = 0.0875 KRW	1 KRW = 11.426 IDR
10 márc. 2026	1 IDR = 0.0872 KRW	1 KRW = 11.4693 IDR
11 márc. 2026	1 IDR = 0.0873 KRW	1 KRW = 11.4522 IDR
12 márc. 2026	1 IDR = 0.0877 KRW	1 KRW = 11.4083 IDR
13 márc. 2026	1 IDR = 0.0882 KRW	1 KRW = 11.3319 IDR
14 márc. 2026	1 IDR = 0.0885 KRW	1 KRW = 11.2956 IDR
15 márc. 2026	1 IDR = 0.0886 KRW	1 KRW = 11.286 IDR
16 márc. 2026	1 IDR = 0.0878 KRW	1 KRW = 11.3938 IDR
17 márc. 2026	1 IDR = 0.0878 KRW	1 KRW = 11.3952 IDR
18 márc. 2026	1 IDR = 0.0881 KRW	1 KRW = 11.3461 IDR
19 márc. 2026	1 IDR = 0.0886 KRW	1 KRW = 11.2878 IDR
20 márc. 2026	1 IDR = 0.0886 KRW	1 KRW = 11.2921 IDR
21 márc. 2026	1 IDR = 0.0888 KRW	1 KRW = 11.2643 IDR
22 márc. 2026	1 IDR = 0.0888 KRW	1 KRW = 11.2643 IDR
23 márc. 2026	1 IDR = 0.0881 KRW	1 KRW = 11.3493 IDR
24 márc. 2026	1 IDR = 0.0887 KRW	1 KRW = 11.2696 IDR
25 márc. 2026	1 IDR = 0.0888 KRW	1 KRW = 11.2617 IDR
26 márc. 2026	1 IDR = 0.0891 KRW	1 KRW = 11.2261 IDR
27 márc. 2026	1 IDR = 0.089 KRW	1 KRW = 11.2379 IDR
28 márc. 2026	1 IDR = 0.0888 KRW	1 KRW = 11.2671 IDR
29 márc. 2026	1 IDR = 0.0888 KRW	1 KRW = 11.2671 IDR
30 márc. 2026	1 IDR = 0.0892 KRW	1 KRW = 11.2146 IDR
31 márc. 2026	1 IDR = 0.0898 KRW	1 KRW = 11.1305 IDR

Apr 2026

Dátum	IDR-KRW	KRW-IDR
01 ápr. 2026	1 IDR = 0.0889 KRW	1 KRW = 11.2509 IDR
02 ápr. 2026	1 IDR = 0.0892 KRW	1 KRW = 11.2098 IDR
03 ápr. 2026	1 IDR = 0.0889 KRW	1 KRW = 11.2462 IDR
04 ápr. 2026	1 IDR = 0.0889 KRW	1 KRW = 11.2453 IDR
05 ápr. 2026	1 IDR = 0.0889 KRW	1 KRW = 11.2453 IDR
06 ápr. 2026	1 IDR = 0.0884 KRW	1 KRW = 11.3157 IDR
07 ápr. 2026	1 IDR = 0.0879 KRW	1 KRW = 11.3826 IDR
08 ápr. 2026	1 IDR = 0.0868 KRW	1 KRW = 11.5146 IDR
09 ápr. 2026	1 IDR = 0.0866 KRW	1 KRW = 11.5492 IDR
10 ápr. 2026	1 IDR = 0.0867 KRW	1 KRW = 11.53 IDR
11 ápr. 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5086 IDR
12 ápr. 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5113 IDR
13 ápr. 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5139 IDR
14 ápr. 2026	1 IDR = 0.0858 KRW	1 KRW = 11.649 IDR
15 ápr. 2026	1 IDR = 0.0861 KRW	1 KRW = 11.6118 IDR
16 ápr. 2026	1 IDR = 0.0861 KRW	1 KRW = 11.6094 IDR
17 ápr. 2026	1 IDR = 0.0861 KRW	1 KRW = 11.6142 IDR
18 ápr. 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6831 IDR
19 ápr. 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6836 IDR
20 ápr. 2026	1 IDR = 0.086 KRW	1 KRW = 11.6295 IDR
21 ápr. 2026	1 IDR = 0.0858 KRW	1 KRW = 11.6543 IDR
22 ápr. 2026	1 IDR = 0.086 KRW	1 KRW = 11.6334 IDR
23 ápr. 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6836 IDR
24 ápr. 2026	1 IDR = 0.0859 KRW	1 KRW = 11.6405 IDR
25 ápr. 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6838 IDR
26 ápr. 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6838 IDR
27 ápr. 2026	1 IDR = 0.0855 KRW	1 KRW = 11.6984 IDR
28 ápr. 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6876 IDR
29 ápr. 2026	1 IDR = 0.0852 KRW	1 KRW = 11.7323 IDR
30 ápr. 2026	1 IDR = 0.0849 KRW	1 KRW = 11.7723 IDR

May 2026

Dátum	IDR-KRW	KRW-IDR
01 máj. 2026	1 IDR = 0.085 KRW	1 KRW = 11.767 IDR
02 máj. 2026	1 IDR = 0.0849 KRW	1 KRW = 11.7815 IDR
03 máj. 2026	1 IDR = 0.0849 KRW	1 KRW = 11.7815 IDR
04 máj. 2026	1 IDR = 0.0846 KRW	1 KRW = 11.8188 IDR
05 máj. 2026	1 IDR = 0.0845 KRW	1 KRW = 11.8299 IDR
06 máj. 2026	1 IDR = 0.0831 KRW	1 KRW = 12.0268 IDR
07 máj. 2026	1 IDR = 0.0839 KRW	1 KRW = 11.9204 IDR
08 máj. 2026	1 IDR = 0.0844 KRW	1 KRW = 11.8419 IDR
09 máj. 2026	1 IDR = 0.0841 KRW	1 KRW = 11.8876 IDR
10 máj. 2026	1 IDR = 0.0841 KRW	1 KRW = 11.8876 IDR
11 máj. 2026	1 IDR = 0.0846 KRW	1 KRW = 11.8262 IDR
12 máj. 2026	1 IDR = 0.0851 KRW	1 KRW = 11.7461 IDR
13 máj. 2026	1 IDR = 0.0852 KRW	1 KRW = 11.74 IDR
14 máj. 2026	1 IDR = 0.085 KRW	1 KRW = 11.7589 IDR
15 máj. 2026	1 IDR = 0.0853 KRW	1 KRW = 11.7258 IDR
16 máj. 2026	1 IDR = 0.0851 KRW	1 KRW = 11.7519 IDR
17 máj. 2026	1 IDR = 0.0851 KRW	1 KRW = 11.7505 IDR
18 máj. 2026	1 IDR = 0.0848 KRW	1 KRW = 11.7861 IDR
19 máj. 2026	1 IDR = 0.0852 KRW	1 KRW = 11.7368 IDR
20 máj. 2026	1 IDR = 0.0851 KRW	1 KRW = 11.7571 IDR
21 máj. 2026	1 IDR = 0.0852 KRW	1 KRW = 11.7348 IDR
22 máj. 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6797 IDR
23 máj. 2026	1 IDR = 0.0859 KRW	1 KRW = 11.6411 IDR
24 máj. 2026	1 IDR = 0.0859 KRW	1 KRW = 11.641 IDR
25 máj. 2026	1 IDR = 0.0854 KRW	1 KRW = 11.711 IDR
26 máj. 2026	1 IDR = 0.0844 KRW	1 KRW = 11.8522 IDR
27 máj. 2026	1 IDR = 0.0841 KRW	1 KRW = 11.8971 IDR
28 máj. 2026	1 IDR = 0.0842 KRW	1 KRW = 11.8764 IDR
29 máj. 2026	1 IDR = 0.0845 KRW	1 KRW = 11.8348 IDR
30 máj. 2026	1 IDR = 0.0846 KRW	1 KRW = 11.8236 IDR
31 máj. 2026	1 IDR = 0.0846 KRW	1 KRW = 11.8236 IDR

IDR-KRW és KRW-IDR árfolyaminformációk

A(z) Indonéz Rúpia (IDR)-t Indonézia-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Indonézia és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek