IDR-KYD és KYD-IDR árfolyamok - 2025

IDR-KYD és KYD-IDR árfolyamok

Tekintse meg alul a(z) IDR-KYD és a(z) KYD-KYD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 IDR = 0,0001 KYD

1 KYD = 19568,9789 IDR

1É 2É 3É

Erről: IDR erre: KYDErről: KYD erre: IDR

Jan 2025

Dátum	IDR-KYD	KYD-IDR
01 jan. 2025	1 IDR = 0.0001 KYD	1 KYD = 19476.4613 IDR
02 jan. 2025	1 IDR = 0.0001 KYD	1 KYD = 19445.6935 IDR
03 jan. 2025	1 IDR = 0.0001 KYD	1 KYD = 19454.226 IDR
04 jan. 2025	1 IDR = 0.0001 KYD	1 KYD = 19473.1364 IDR
05 jan. 2025	1 IDR = 0.0001 KYD	1 KYD = 19473.1364 IDR
06 jan. 2025	1 IDR = 0.0001 KYD	1 KYD = 19359.7399 IDR
07 jan. 2025	1 IDR = 0.0001 KYD	1 KYD = 19382.2914 IDR
08 jan. 2025	1 IDR = 0.0001 KYD	1 KYD = 19481.7469 IDR
09 jan. 2025	1 IDR = 0.0001 KYD	1 KYD = 19438.2422 IDR
10 jan. 2025	1 IDR = 0.0001 KYD	1 KYD = 19440.2333 IDR
11 jan. 2025	1 IDR = 0.0001 KYD	1 KYD = 19494.1015 IDR
12 jan. 2025	1 IDR = 0.0001 KYD	1 KYD = 19494.1015 IDR
13 jan. 2025	1 IDR = 0.0001 KYD	1 KYD = 19589.3914 IDR
14 jan. 2025	1 IDR = 0.0001 KYD	1 KYD = 19553.3544 IDR
15 jan. 2025	1 IDR = 0.0001 KYD	1 KYD = 19641.1689 IDR
16 jan. 2025	1 IDR = 0.0001 KYD	1 KYD = 19661.2229 IDR
17 jan. 2025	1 IDR = 0.0001 KYD	1 KYD = 19672.4793 IDR
18 jan. 2025	1 IDR = 0.0001 KYD	1 KYD = 19656.5869 IDR
19 jan. 2025	1 IDR = 0.0001 KYD	1 KYD = 19656.5869 IDR
20 jan. 2025	1 IDR = 0.0001 KYD	1 KYD = 19611.207 IDR
21 jan. 2025	1 IDR = 0.0001 KYD	1 KYD = 19604.3882 IDR
22 jan. 2025	1 IDR = 0.0001 KYD	1 KYD = 19565.7333 IDR
23 jan. 2025	1 IDR = 0.0001 KYD	1 KYD = 19477.6325 IDR
24 jan. 2025	1 IDR = 0.0001 KYD	1 KYD = 19355.1914 IDR
25 jan. 2025	1 IDR = 0.0001 KYD	1 KYD = 19439.136 IDR
26 jan. 2025	1 IDR = 0.0001 KYD	1 KYD = 19439.136 IDR
27 jan. 2025	1 IDR = 0.0001 KYD	1 KYD = 19402.7186 IDR
28 jan. 2025	1 IDR = 0.0001 KYD	1 KYD = 19453.3803 IDR
29 jan. 2025	1 IDR = 0.0001 KYD	1 KYD = 19475.996 IDR
30 jan. 2025	1 IDR = 0.0001 KYD	1 KYD = 19491.8245 IDR
31 jan. 2025	1 IDR = 0.0001 KYD	1 KYD = 19566.3171 IDR

Feb 2025

Dátum	IDR-KYD	KYD-IDR
01 febr. 2025	1 IDR = 0.0001 KYD	1 KYD = 9807.946 IDR
02 febr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19600.0099 IDR
03 febr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19712.5131 IDR
04 febr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19585.2486 IDR
05 febr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19570.2291 IDR
06 febr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19615.5309 IDR
07 febr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19545.7982 IDR
08 febr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19525.6896 IDR
09 febr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19525.6896 IDR
10 febr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19594.028 IDR
11 febr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19634.176 IDR
12 febr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19635.334 IDR
13 febr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19711.1891 IDR
14 febr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19436.9481 IDR
15 febr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19473.1407 IDR
16 febr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19473.1407 IDR
17 febr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19470.6475 IDR
18 febr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19579.3732 IDR
19 febr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19656.373 IDR
20 febr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19785.4361 IDR
21 febr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19576.5229 IDR
22 febr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19554.105 IDR
23 febr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19554.105 IDR
24 febr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19541.5655 IDR
25 febr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19621.2963 IDR
26 febr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19769.2751 IDR
27 febr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19746.849 IDR
28 febr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19989.4493 IDR

Mar 2025

Dátum	IDR-KYD	KYD-IDR
01 márc. 2025	1 IDR = 0.0001 KYD	1 KYD = 19848.3201 IDR
02 márc. 2025	1 IDR = 0 KYD	1 KYD = 20209.1448 IDR
03 márc. 2025	1 IDR = 0 KYD	1 KYD = 20183.8215 IDR
04 márc. 2025	1 IDR = 0.0001 KYD	1 KYD = 19684.7005 IDR
05 márc. 2025	1 IDR = 0.0001 KYD	1 KYD = 19653.5788 IDR
06 márc. 2025	1 IDR = 0.0001 KYD	1 KYD = 19638.1719 IDR
07 márc. 2025	1 IDR = 0.0001 KYD	1 KYD = 19502.4467 IDR
08 márc. 2025	1 IDR = 0.0001 KYD	1 KYD = 19707.2657 IDR
09 márc. 2025	1 IDR = 0.0001 KYD	1 KYD = 19537.1035 IDR
10 márc. 2025	1 IDR = 0.0001 KYD	1 KYD = 19874.1945 IDR
11 márc. 2025	1 IDR = 0.0001 KYD	1 KYD = 19824.8474 IDR
12 márc. 2025	1 IDR = 0.0001 KYD	1 KYD = 19760.2678 IDR
13 márc. 2025	1 IDR = 0.0001 KYD	1 KYD = 19690.1774 IDR
14 márc. 2025	1 IDR = 0.0001 KYD	1 KYD = 19701.3134 IDR
15 márc. 2025	1 IDR = 0.0001 KYD	1 KYD = 19639.0898 IDR
16 márc. 2025	1 IDR = 0.0001 KYD	1 KYD = 19940.8845 IDR
17 márc. 2025	1 IDR = 0.0001 KYD	1 KYD = 19649.8695 IDR
18 márc. 2025	1 IDR = 0.0001 KYD	1 KYD = 19672.0662 IDR
19 márc. 2025	1 IDR = 0.0001 KYD	1 KYD = 19893.7552 IDR
20 márc. 2025	1 IDR = 0.0001 KYD	1 KYD = 19887.0994 IDR
21 márc. 2025	1 IDR = 0.0001 KYD	1 KYD = 19828.9066 IDR
22 márc. 2025	1 IDR = 0.0001 KYD	1 KYD = 19878.5282 IDR
23 márc. 2025	1 IDR = 0 KYD	1 KYD = 20119.6614 IDR
24 márc. 2025	1 IDR = 0 KYD	1 KYD = 20118.4055 IDR
25 márc. 2025	1 IDR = 0.0001 KYD	1 KYD = 19921.0642 IDR
26 márc. 2025	1 IDR = 0.0001 KYD	1 KYD = 19923.6709 IDR
27 márc. 2025	1 IDR = 0.0001 KYD	1 KYD = 19915.1034 IDR
28 márc. 2025	1 IDR = 0.0001 KYD	1 KYD = 19907.5557 IDR
29 márc. 2025	1 IDR = 0.0001 KYD	1 KYD = 19952.6932 IDR
30 márc. 2025	1 IDR = 0 KYD	1 KYD = 20195.9546 IDR
31 márc. 2025	1 IDR = 0.0001 KYD	1 KYD = 19979.3122 IDR

Apr 2025

Dátum	IDR-KYD	KYD-IDR
01 ápr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19992.6547 IDR
02 ápr. 2025	1 IDR = 0 KYD	1 KYD = 20066.1296 IDR
03 ápr. 2025	1 IDR = 0 KYD	1 KYD = 20102.1508 IDR
04 ápr. 2025	1 IDR = 0 KYD	1 KYD = 20140.5354 IDR

IDR-KYD és KYD-IDR árfolyaminformációk

A(z) Indonéz Rúpia (IDR)-t Indonézia-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Indonézia és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek