IDR-LSL és LSL-IDR árfolyamok - 2025

IDR-LSL és LSL-IDR árfolyamok

Tekintse meg alul a(z) IDR-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 IDR = 0,0011 LSL

1 LSL = 892,0552 IDR

1É 2É 3É

Erről: IDR erre: LSLErről: LSL erre: IDR

Jan 2025

Dátum	IDR-LSL	LSL-IDR
01 jan. 2025	1 IDR = 0.0012 LSL	1 LSL = 865.299 IDR
02 jan. 2025	1 IDR = 0.0012 LSL	1 LSL = 865.7183 IDR
03 jan. 2025	1 IDR = 0.0012 LSL	1 LSL = 863.7881 IDR
04 jan. 2025	1 IDR = 0.0012 LSL	1 LSL = 864.6199 IDR
05 jan. 2025	1 IDR = 0.0012 LSL	1 LSL = 864.6199 IDR
06 jan. 2025	1 IDR = 0.0011 LSL	1 LSL = 870.5114 IDR
07 jan. 2025	1 IDR = 0.0012 LSL	1 LSL = 869.0687 IDR
08 jan. 2025	1 IDR = 0.0012 LSL	1 LSL = 860.3373 IDR
09 jan. 2025	1 IDR = 0.0012 LSL	1 LSL = 858.0393 IDR
10 jan. 2025	1 IDR = 0.0012 LSL	1 LSL = 852.4897 IDR
11 jan. 2025	1 IDR = 0.0012 LSL	1 LSL = 854.7773 IDR
12 jan. 2025	1 IDR = 0.0012 LSL	1 LSL = 854.7773 IDR
13 jan. 2025	1 IDR = 0.0012 LSL	1 LSL = 851.7998 IDR
14 jan. 2025	1 IDR = 0.0012 LSL	1 LSL = 858.9425 IDR
15 jan. 2025	1 IDR = 0.0012 LSL	1 LSL = 866.0544 IDR
16 jan. 2025	1 IDR = 0.0012 LSL	1 LSL = 868.0977 IDR
17 jan. 2025	1 IDR = 0.0011 LSL	1 LSL = 875.6612 IDR
18 jan. 2025	1 IDR = 0.0011 LSL	1 LSL = 874.962 IDR
19 jan. 2025	1 IDR = 0.0011 LSL	1 LSL = 874.962 IDR
20 jan. 2025	1 IDR = 0.0011 LSL	1 LSL = 872.942 IDR
21 jan. 2025	1 IDR = 0.0011 LSL	1 LSL = 876.3172 IDR
22 jan. 2025	1 IDR = 0.0011 LSL	1 LSL = 874.5974 IDR
23 jan. 2025	1 IDR = 0.0011 LSL	1 LSL = 874.5116 IDR
24 jan. 2025	1 IDR = 0.0011 LSL	1 LSL = 878.2429 IDR
25 jan. 2025	1 IDR = 0.0011 LSL	1 LSL = 882.065 IDR
26 jan. 2025	1 IDR = 0.0011 LSL	1 LSL = 882.065 IDR
27 jan. 2025	1 IDR = 0.0012 LSL	1 LSL = 867.2291 IDR
28 jan. 2025	1 IDR = 0.0012 LSL	1 LSL = 867.2701 IDR
29 jan. 2025	1 IDR = 0.0011 LSL	1 LSL = 869.9224 IDR
30 jan. 2025	1 IDR = 0.0011 LSL	1 LSL = 877.0427 IDR
31 jan. 2025	1 IDR = 0.0011 LSL	1 LSL = 873.5729 IDR

Feb 2025

Dátum	IDR-LSL	LSL-IDR
01 febr. 2025	1 IDR = 0.0023 LSL	1 LSL = 437.8932 IDR
02 febr. 2025	1 IDR = 0.0011 LSL	1 LSL = 875.0899 IDR
03 febr. 2025	1 IDR = 0.0012 LSL	1 LSL = 868.7524 IDR
04 febr. 2025	1 IDR = 0.0011 LSL	1 LSL = 869.615 IDR
05 febr. 2025	1 IDR = 0.0011 LSL	1 LSL = 875.8237 IDR
06 febr. 2025	1 IDR = 0.0011 LSL	1 LSL = 879.1202 IDR
07 febr. 2025	1 IDR = 0.0011 LSL	1 LSL = 883.6531 IDR
08 febr. 2025	1 IDR = 0.0011 LSL	1 LSL = 882.7272 IDR
09 febr. 2025	1 IDR = 0.0011 LSL	1 LSL = 882.7272 IDR
10 febr. 2025	1 IDR = 0.0011 LSL	1 LSL = 886.0811 IDR
11 febr. 2025	1 IDR = 0.0011 LSL	1 LSL = 885.8798 IDR
12 febr. 2025	1 IDR = 0.0011 LSL	1 LSL = 887.3825 IDR
13 febr. 2025	1 IDR = 0.0011 LSL	1 LSL = 890.7844 IDR
14 febr. 2025	1 IDR = 0.0011 LSL	1 LSL = 881.4878 IDR
15 febr. 2025	1 IDR = 0.0011 LSL	1 LSL = 883.0993 IDR
16 febr. 2025	1 IDR = 0.0011 LSL	1 LSL = 883.0993 IDR
17 febr. 2025	1 IDR = 0.0011 LSL	1 LSL = 880.2394 IDR
18 febr. 2025	1 IDR = 0.0011 LSL	1 LSL = 885.708 IDR
19 febr. 2025	1 IDR = 0.0011 LSL	1 LSL = 885.3693 IDR
20 febr. 2025	1 IDR = 0.0011 LSL	1 LSL = 880.8459 IDR
21 febr. 2025	1 IDR = 0.0011 LSL	1 LSL = 889.4511 IDR
22 febr. 2025	1 IDR = 0.0011 LSL	1 LSL = 888.4623 IDR
23 febr. 2025	1 IDR = 0.0011 LSL	1 LSL = 888.4623 IDR
24 febr. 2025	1 IDR = 0.0011 LSL	1 LSL = 887.5261 IDR
25 febr. 2025	1 IDR = 0.0011 LSL	1 LSL = 890.3293 IDR
26 febr. 2025	1 IDR = 0.0011 LSL	1 LSL = 885.614 IDR
27 febr. 2025	1 IDR = 0.0011 LSL	1 LSL = 892.2634 IDR
28 febr. 2025	1 IDR = 0.0011 LSL	1 LSL = 895.233 IDR

Mar 2025

Dátum	IDR-LSL	LSL-IDR
01 márc. 2025	1 IDR = 0.0011 LSL	1 LSL = 883.5443 IDR
02 márc. 2025	1 IDR = 0.0011 LSL	1 LSL = 886.8414 IDR
03 márc. 2025	1 IDR = 0.0011 LSL	1 LSL = 885.5575 IDR
04 márc. 2025	1 IDR = 0.0011 LSL	1 LSL = 885.0616 IDR
05 márc. 2025	1 IDR = 0.0011 LSL	1 LSL = 889.0694 IDR
06 márc. 2025	1 IDR = 0.0011 LSL	1 LSL = 892.5153 IDR
07 márc. 2025	1 IDR = 0.0011 LSL	1 LSL = 896.5989 IDR
08 márc. 2025	1 IDR = 0.0011 LSL	1 LSL = 893.1256 IDR
09 márc. 2025	1 IDR = 0.0011 LSL	1 LSL = 898.1925 IDR
10 márc. 2025	1 IDR = 0.0011 LSL	1 LSL = 895.0089 IDR
11 márc. 2025	1 IDR = 0.0011 LSL	1 LSL = 894.977 IDR
12 márc. 2025	1 IDR = 0.0011 LSL	1 LSL = 893.963 IDR
13 márc. 2025	1 IDR = 0.0011 LSL	1 LSL = 892.0981 IDR
14 márc. 2025	1 IDR = 0.0011 LSL	1 LSL = 894.5366 IDR
15 márc. 2025	1 IDR = 0.0011 LSL	1 LSL = 899.5298 IDR
16 márc. 2025	1 IDR = 0.0011 LSL	1 LSL = 899.99 IDR
17 márc. 2025	1 IDR = 0.0011 LSL	1 LSL = 903.0294 IDR
18 márc. 2025	1 IDR = 0.0011 LSL	1 LSL = 904.7855 IDR
19 márc. 2025	1 IDR = 0.0011 LSL	1 LSL = 913.502 IDR
20 márc. 2025	1 IDR = 0.0011 LSL	1 LSL = 910.2078 IDR
21 márc. 2025	1 IDR = 0.0011 LSL	1 LSL = 908.8061 IDR
22 márc. 2025	1 IDR = 0.0011 LSL	1 LSL = 910.8446 IDR
23 márc. 2025	1 IDR = 0.0011 LSL	1 LSL = 907.2133 IDR
24 márc. 2025	1 IDR = 0.0011 LSL	1 LSL = 905.6319 IDR
25 márc. 2025	1 IDR = 0.0011 LSL	1 LSL = 911.2256 IDR
26 márc. 2025	1 IDR = 0.0011 LSL	1 LSL = 909.1678 IDR
27 márc. 2025	1 IDR = 0.0011 LSL	1 LSL = 910.8646 IDR
28 márc. 2025	1 IDR = 0.0011 LSL	1 LSL = 912.9575 IDR
29 márc. 2025	1 IDR = 0.0011 LSL	1 LSL = 901.416 IDR
30 márc. 2025	1 IDR = 0.0011 LSL	1 LSL = 902.0613 IDR
31 márc. 2025	1 IDR = 0.0011 LSL	1 LSL = 907.7337 IDR

Apr 2025

Dátum	IDR-LSL	LSL-IDR
01 ápr. 2025	1 IDR = 0.0011 LSL	1 LSL = 905.1873 IDR
02 ápr. 2025	1 IDR = 0.0011 LSL	1 LSL = 894.9273 IDR
03 ápr. 2025	1 IDR = 0.0011 LSL	1 LSL = 890.9451 IDR
04 ápr. 2025	1 IDR = 0.0011 LSL	1 LSL = 880.1351 IDR
05 ápr. 2025	1 IDR = 0.0011 LSL	1 LSL = 872.7076 IDR
06 ápr. 2025	1 IDR = 0.0011 LSL	1 LSL = 872.7076 IDR
07 ápr. 2025	1 IDR = 0.0011 LSL	1 LSL = 874.5364 IDR
08 ápr. 2025	1 IDR = 0.0012 LSL	1 LSL = 860.829 IDR
09 ápr. 2025	1 IDR = 0.0012 LSL	1 LSL = 858.1405 IDR
10 ápr. 2025	1 IDR = 0.0012 LSL	1 LSL = 854.3967 IDR
11 ápr. 2025	1 IDR = 0.0012 LSL	1 LSL = 861.3251 IDR
12 ápr. 2025	1 IDR = 0.0011 LSL	1 LSL = 872.5179 IDR
13 ápr. 2025	1 IDR = 0.0011 LSL	1 LSL = 878.2138 IDR
14 ápr. 2025	1 IDR = 0.0011 LSL	1 LSL = 876.3011 IDR
15 ápr. 2025	1 IDR = 0.0011 LSL	1 LSL = 889.6566 IDR
16 ápr. 2025	1 IDR = 0.0011 LSL	1 LSL = 884.8922 IDR
17 ápr. 2025	1 IDR = 0.0011 LSL	1 LSL = 894.5986 IDR
18 ápr. 2025	1 IDR = 0.0011 LSL	1 LSL = 894.2565 IDR
19 ápr. 2025	1 IDR = 0.0011 LSL	1 LSL = 894.2565 IDR
20 ápr. 2025	1 IDR = 0.0011 LSL	1 LSL = 894.2565 IDR
21 ápr. 2025	1 IDR = 0.0011 LSL	1 LSL = 894.2565 IDR
22 ápr. 2025	1 IDR = 0.0011 LSL	1 LSL = 903.8555 IDR
23 ápr. 2025	1 IDR = 0.0011 LSL	1 LSL = 908.6533 IDR
24 ápr. 2025	1 IDR = 0.0011 LSL	1 LSL = 903.4392 IDR
25 ápr. 2025	1 IDR = 0.0011 LSL	1 LSL = 893.0608 IDR
26 ápr. 2025	1 IDR = 0.0011 LSL	1 LSL = 899.8107 IDR
27 ápr. 2025	1 IDR = 0.0011 LSL	1 LSL = 899.8107 IDR
28 ápr. 2025	1 IDR = 0.0011 LSL	1 LSL = 900.2118 IDR
29 ápr. 2025	1 IDR = 0.0011 LSL	1 LSL = 903.3682 IDR
30 ápr. 2025	1 IDR = 0.0011 LSL	1 LSL = 892.2183 IDR

May 2025

Dátum	IDR-LSL	LSL-IDR
01 máj. 2025	1 IDR = 0.0011 LSL	1 LSL = 887.261 IDR
02 máj. 2025	1 IDR = 0.0011 LSL	1 LSL = 892.4284 IDR
03 máj. 2025	1 IDR = 0.0011 LSL	1 LSL = 892.4279 IDR
04 máj. 2025	1 IDR = 0.0011 LSL	1 LSL = 892.4279 IDR
05 máj. 2025	1 IDR = 0.0011 LSL	1 LSL = 898.2848 IDR
06 máj. 2025	1 IDR = 0.0011 LSL	1 LSL = 899.9772 IDR
07 máj. 2025	1 IDR = 0.0011 LSL	1 LSL = 902.2683 IDR
08 máj. 2025	1 IDR = 0.0011 LSL	1 LSL = 907.4479 IDR
09 máj. 2025	1 IDR = 0.0011 LSL	1 LSL = 909.5694 IDR
10 máj. 2025	1 IDR = 0.0011 LSL	1 LSL = 906.855 IDR
11 máj. 2025	1 IDR = 0.0011 LSL	1 LSL = 906.855 IDR
12 máj. 2025	1 IDR = 0.0011 LSL	1 LSL = 910.5882 IDR
13 máj. 2025	1 IDR = 0.0011 LSL	1 LSL = 909.7279 IDR
14 máj. 2025	1 IDR = 0.0011 LSL	1 LSL = 905.5549 IDR
15 máj. 2025	1 IDR = 0.0011 LSL	1 LSL = 910.4717 IDR
16 máj. 2025	1 IDR = 0.0011 LSL	1 LSL = 912.0668 IDR
17 máj. 2025	1 IDR = 0.0011 LSL	1 LSL = 910.7452 IDR
18 máj. 2025	1 IDR = 0.0011 LSL	1 LSL = 910.7452 IDR
19 máj. 2025	1 IDR = 0.0011 LSL	1 LSL = 911.1721 IDR
20 máj. 2025	1 IDR = 0.0011 LSL	1 LSL = 912.8244 IDR
21 máj. 2025	1 IDR = 0.0011 LSL	1 LSL = 915.1751 IDR
22 máj. 2025	1 IDR = 0.0011 LSL	1 LSL = 907.107 IDR
23 máj. 2025	1 IDR = 0.0011 LSL	1 LSL = 906.215 IDR
24 máj. 2025	1 IDR = 0.0011 LSL	1 LSL = 909.1493 IDR
25 máj. 2025	1 IDR = 0.0011 LSL	1 LSL = 909.1493 IDR
26 máj. 2025	1 IDR = 0.0011 LSL	1 LSL = 909.8594 IDR
27 máj. 2025	1 IDR = 0.0011 LSL	1 LSL = 909.852 IDR
28 máj. 2025	1 IDR = 0.0011 LSL	1 LSL = 911.1117 IDR
29 máj. 2025	1 IDR = 0.0011 LSL	1 LSL = 912.4744 IDR
30 máj. 2025	1 IDR = 0.0011 LSL	1 LSL = 912.1192 IDR
31 máj. 2025	1 IDR = 0.0011 LSL	1 LSL = 914.5665 IDR

Jun 2025

Dátum	IDR-LSL	LSL-IDR
01 jún. 2025	1 IDR = 0.0011 LSL	1 LSL = 915.8051 IDR
02 jún. 2025	1 IDR = 0.0011 LSL	1 LSL = 908.1583 IDR
03 jún. 2025	1 IDR = 0.0011 LSL	1 LSL = 910.7354 IDR
04 jún. 2025	1 IDR = 0.0011 LSL	1 LSL = 914.8514 IDR
05 jún. 2025	1 IDR = 0.0011 LSL	1 LSL = 915.3602 IDR
06 jún. 2025	1 IDR = 0.0011 LSL	1 LSL = 918.2698 IDR
07 jún. 2025	1 IDR = 0.0011 LSL	1 LSL = 917.405 IDR
08 jún. 2025	1 IDR = 0.0011 LSL	1 LSL = 917.405 IDR
09 jún. 2025	1 IDR = 0.0011 LSL	1 LSL = 919.2211 IDR
10 jún. 2025	1 IDR = 0.0011 LSL	1 LSL = 917.5731 IDR
11 jún. 2025	1 IDR = 0.0011 LSL	1 LSL = 913.6177 IDR
12 jún. 2025	1 IDR = 0.0011 LSL	1 LSL = 911.0012 IDR
13 jún. 2025	1 IDR = 0.0011 LSL	1 LSL = 905.8345 IDR
14 jún. 2025	1 IDR = 0.0011 LSL	1 LSL = 909.6846 IDR
15 jún. 2025	1 IDR = 0.0011 LSL	1 LSL = 909.6846 IDR
16 jún. 2025	1 IDR = 0.0011 LSL	1 LSL = 915.9159 IDR
17 jún. 2025	1 IDR = 0.0011 LSL	1 LSL = 913.9701 IDR
18 jún. 2025	1 IDR = 0.0011 LSL	1 LSL = 904.5204 IDR
19 jún. 2025	1 IDR = 0.0011 LSL	1 LSL = 907.194 IDR
20 jún. 2025	1 IDR = 0.0011 LSL	1 LSL = 908.0807 IDR
21 jún. 2025	1 IDR = 0.0011 LSL	1 LSL = 910.7151 IDR
22 jún. 2025	1 IDR = 0.0011 LSL	1 LSL = 910.7151 IDR
23 jún. 2025	1 IDR = 0.0011 LSL	1 LSL = 911.6598 IDR
24 jún. 2025	1 IDR = 0.0011 LSL	1 LSL = 921.4487 IDR
25 jún. 2025	1 IDR = 0.0011 LSL	1 LSL = 917.6934 IDR
26 jún. 2025	1 IDR = 0.0011 LSL	1 LSL = 917.527 IDR
27 jún. 2025	1 IDR = 0.0011 LSL	1 LSL = 905.7444 IDR
28 jún. 2025	1 IDR = 0.0011 LSL	1 LSL = 907.2941 IDR
29 jún. 2025	1 IDR = 0.0011 LSL	1 LSL = 907.2941 IDR
30 jún. 2025	1 IDR = 0.0011 LSL	1 LSL = 914.044 IDR

Jul 2025

Dátum	IDR-LSL	LSL-IDR
01 júl. 2025	1 IDR = 0.0011 LSL	1 LSL = 922.1023 IDR
02 júl. 2025	1 IDR = 0.0011 LSL	1 LSL = 917.9896 IDR
03 júl. 2025	1 IDR = 0.0011 LSL	1 LSL = 926.0359 IDR
04 júl. 2025	1 IDR = 0.0011 LSL	1 LSL = 920.9591 IDR
05 júl. 2025	1 IDR = 0.0011 LSL	1 LSL = 920.0157 IDR
06 júl. 2025	1 IDR = 0.0011 LSL	1 LSL = 920.0157 IDR
07 júl. 2025	1 IDR = 0.0011 LSL	1 LSL = 915.6958 IDR
08 júl. 2025	1 IDR = 0.0011 LSL	1 LSL = 915.3959 IDR
09 júl. 2025	1 IDR = 0.0011 LSL	1 LSL = 912.395 IDR
10 júl. 2025	1 IDR = 0.0011 LSL	1 LSL = 914.8736 IDR
11 júl. 2025	1 IDR = 0.0011 LSL	1 LSL = 909.4239 IDR
12 júl. 2025	1 IDR = 0.0011 LSL	1 LSL = 910.3555 IDR
13 júl. 2025	1 IDR = 0.0011 LSL	1 LSL = 915.3441 IDR
14 júl. 2025	1 IDR = 0.0011 LSL	1 LSL = 910.3555 IDR

IDR-LSL és LSL-IDR árfolyaminformációk

A(z) Indonéz Rúpia (IDR)-t Indonézia-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Indonézia és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek