IDR-LSL és LSL-IDR árfolyamok - 2026

IDR-LSL és LSL-IDR árfolyamok

Tekintse meg alul a(z) IDR-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 IDR = 0,001 LSL

1 LSL = 1029,3445 IDR

1É 2É 3É

Erről: IDR erre: LSLErről: LSL erre: IDR

Jan 2026

Dátum	IDR-LSL	LSL-IDR
01 jan. 2026	1 IDR = 0.001 LSL	1 LSL = 1007.7654 IDR
02 jan. 2026	1 IDR = 0.001 LSL	1 LSL = 1012.7427 IDR
03 jan. 2026	1 IDR = 0.001 LSL	1 LSL = 1012.342 IDR
04 jan. 2026	1 IDR = 0.001 LSL	1 LSL = 1012.342 IDR
05 jan. 2026	1 IDR = 0.001 LSL	1 LSL = 1016.4698 IDR
06 jan. 2026	1 IDR = 0.001 LSL	1 LSL = 1023.9229 IDR
07 jan. 2026	1 IDR = 0.001 LSL	1 LSL = 1019.9426 IDR
08 jan. 2026	1 IDR = 0.001 LSL	1 LSL = 1020.1647 IDR
09 jan. 2026	1 IDR = 0.001 LSL	1 LSL = 1017.958 IDR
10 jan. 2026	1 IDR = 0.001 LSL	1 LSL = 1020.1249 IDR
11 jan. 2026	1 IDR = 0.001 LSL	1 LSL = 1016.8331 IDR
12 jan. 2026	1 IDR = 0.001 LSL	1 LSL = 1028.4301 IDR
13 jan. 2026	1 IDR = 0.001 LSL	1 LSL = 1026.2615 IDR
14 jan. 2026	1 IDR = 0.001 LSL	1 LSL = 1028.2843 IDR
15 jan. 2026	1 IDR = 0.001 LSL	1 LSL = 1032.0373 IDR
16 jan. 2026	1 IDR = 0.001 LSL	1 LSL = 1033.0589 IDR
17 jan. 2026	1 IDR = 0.001 LSL	1 LSL = 1031.4177 IDR
18 jan. 2026	1 IDR = 0.001 LSL	1 LSL = 1031.4177 IDR
19 jan. 2026	1 IDR = 0.001 LSL	1 LSL = 1030.6401 IDR
20 jan. 2026	1 IDR = 0.001 LSL	1 LSL = 1031.4604 IDR
21 jan. 2026	1 IDR = 0.001 LSL	1 LSL = 1034.3933 IDR
22 jan. 2026	1 IDR = 0.001 LSL	1 LSL = 1040.8665 IDR
23 jan. 2026	1 IDR = 0.001 LSL	1 LSL = 1044.226 IDR
24 jan. 2026	1 IDR = 0.001 LSL	1 LSL = 1047.5334 IDR
25 jan. 2026	1 IDR = 0.001 LSL	1 LSL = 1047.5334 IDR
26 jan. 2026	1 IDR = 0.001 LSL	1 LSL = 1045.7627 IDR
27 jan. 2026	1 IDR = 0.001 LSL	1 LSL = 1044.6145 IDR
28 jan. 2026	1 IDR = 0.0009 LSL	1 LSL = 1053.5753 IDR
29 jan. 2026	1 IDR = 0.0009 LSL	1 LSL = 1056.4586 IDR
30 jan. 2026	1 IDR = 0.0009 LSL	1 LSL = 1057.2996 IDR
31 jan. 2026	1 IDR = 0.001 LSL	1 LSL = 1039.2258 IDR

Feb 2026

Dátum	IDR-LSL	LSL-IDR
01 febr. 2026	1 IDR = 0.001 LSL	1 LSL = 1048.0343 IDR
02 febr. 2026	1 IDR = 0.001 LSL	1 LSL = 1047.0603 IDR
03 febr. 2026	1 IDR = 0.001 LSL	1 LSL = 1047.2511 IDR
04 febr. 2026	1 IDR = 0.001 LSL	1 LSL = 1051.5108 IDR
05 febr. 2026	1 IDR = 0.001 LSL	1 LSL = 1043.4484 IDR
06 febr. 2026	1 IDR = 0.001 LSL	1 LSL = 1046.1786 IDR
07 febr. 2026	1 IDR = 0.001 LSL	1 LSL = 1047.8306 IDR
08 febr. 2026	1 IDR = 0.001 LSL	1 LSL = 1047.8306 IDR
09 febr. 2026	1 IDR = 0.001 LSL	1 LSL = 1049.9647 IDR
10 febr. 2026	1 IDR = 0.0009 LSL	1 LSL = 1054.2679 IDR
11 febr. 2026	1 IDR = 0.0009 LSL	1 LSL = 1057.3618 IDR
12 febr. 2026	1 IDR = 0.0009 LSL	1 LSL = 1059.74 IDR
13 febr. 2026	1 IDR = 0.001 LSL	1 LSL = 1048.5046 IDR
14 febr. 2026	1 IDR = 0.001 LSL	1 LSL = 1049.8778 IDR
15 febr. 2026	1 IDR = 0.001 LSL	1 LSL = 1049.8778 IDR
16 febr. 2026	1 IDR = 0.0009 LSL	1 LSL = 1053.0055 IDR
17 febr. 2026	1 IDR = 0.001 LSL	1 LSL = 1048.5523 IDR
18 febr. 2026	1 IDR = 0.0009 LSL	1 LSL = 1055.3724 IDR
19 febr. 2026	1 IDR = 0.001 LSL	1 LSL = 1045.4601 IDR
20 febr. 2026	1 IDR = 0.001 LSL	1 LSL = 1048.7244 IDR
21 febr. 2026	1 IDR = 0.001 LSL	1 LSL = 1049.05 IDR
22 febr. 2026	1 IDR = 0.001 LSL	1 LSL = 1049.05 IDR
23 febr. 2026	1 IDR = 0.001 LSL	1 LSL = 1046.0312 IDR
24 febr. 2026	1 IDR = 0.001 LSL	1 LSL = 1052.1015 IDR
25 febr. 2026	1 IDR = 0.0009 LSL	1 LSL = 1058.3834 IDR
26 febr. 2026	1 IDR = 0.0009 LSL	1 LSL = 1055.764 IDR
27 febr. 2026	1 IDR = 0.0009 LSL	1 LSL = 1056.5783 IDR
28 febr. 2026	1 IDR = 0.0009 LSL	1 LSL = 1057.6304 IDR

Mar 2026

Dátum	IDR-LSL	LSL-IDR
01 márc. 2026	1 IDR = 0.0009 LSL	1 LSL = 1057.6304 IDR
02 márc. 2026	1 IDR = 0.001 LSL	1 LSL = 1049.9827 IDR
03 márc. 2026	1 IDR = 0.001 LSL	1 LSL = 1033.6019 IDR
04 márc. 2026	1 IDR = 0.001 LSL	1 LSL = 1031.1278 IDR
05 márc. 2026	1 IDR = 0.001 LSL	1 LSL = 1025.3728 IDR
06 márc. 2026	1 IDR = 0.001 LSL	1 LSL = 1015.0847 IDR
07 márc. 2026	1 IDR = 0.001 LSL	1 LSL = 1018.1475 IDR
08 márc. 2026	1 IDR = 0.001 LSL	1 LSL = 1018.1475 IDR
09 márc. 2026	1 IDR = 0.001 LSL	1 LSL = 1011.0256 IDR
10 márc. 2026	1 IDR = 0.001 LSL	1 LSL = 1036.1093 IDR
11 márc. 2026	1 IDR = 0.001 LSL	1 LSL = 1032.5496 IDR
12 márc. 2026	1 IDR = 0.001 LSL	1 LSL = 1021.836 IDR
13 márc. 2026	1 IDR = 0.001 LSL	1 LSL = 1007.6107 IDR
14 márc. 2026	1 IDR = 0.001 LSL	1 LSL = 1009.8706 IDR
15 márc. 2026	1 IDR = 0.001 LSL	1 LSL = 1009.8706 IDR
16 márc. 2026	1 IDR = 0.001 LSL	1 LSL = 1009.0346 IDR
17 márc. 2026	1 IDR = 0.001 LSL	1 LSL = 1015.6271 IDR
18 márc. 2026	1 IDR = 0.001 LSL	1 LSL = 1015.3753 IDR
19 márc. 2026	1 IDR = 0.001 LSL	1 LSL = 1006.1007 IDR
20 márc. 2026	1 IDR = 0.001 LSL	1 LSL = 1003.414 IDR
21 márc. 2026	1 IDR = 0.001 LSL	1 LSL = 1006.8686 IDR
22 márc. 2026	1 IDR = 0.001 LSL	1 LSL = 1006.8686 IDR
23 márc. 2026	1 IDR = 0.001 LSL	1 LSL = 999.8182 IDR
24 márc. 2026	1 IDR = 0.001 LSL	1 LSL = 990.5561 IDR
25 márc. 2026	1 IDR = 0.001 LSL	1 LSL = 1000.7 IDR
26 márc. 2026	1 IDR = 0.001 LSL	1 LSL = 989.6722 IDR
27 márc. 2026	1 IDR = 0.001 LSL	1 LSL = 988.7895 IDR
28 márc. 2026	1 IDR = 0.001 LSL	1 LSL = 990.1179 IDR
29 márc. 2026	1 IDR = 0.001 LSL	1 LSL = 992.7092 IDR
30 márc. 2026	1 IDR = 0.001 LSL	1 LSL = 990.6692 IDR
31 márc. 2026	1 IDR = 0.001 LSL	1 LSL = 989.276 IDR

Apr 2026

Dátum	IDR-LSL	LSL-IDR
01 ápr. 2026	1 IDR = 0.001 LSL	1 LSL = 1008.0215 IDR
02 ápr. 2026	1 IDR = 0.001 LSL	1 LSL = 1000.5255 IDR
03 ápr. 2026	1 IDR = 0.001 LSL	1 LSL = 1001.6498 IDR

IDR-LSL és LSL-IDR árfolyaminformációk

A(z) Indonéz Rúpia (IDR)-t Indonézia-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Indonézia és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek