currencystats247.com

CurrencyStats247 > Árfolyamok > IDR-MOP és MOP-IDR árfolyamok - 2026

IDR-MOP és MOP-IDR árfolyamok - 2026

IDR-MOP és MOP-IDR árfolyamok

Tekintse meg alul a(z) IDR-MOP és a(z) MOP-MOP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 IDR = 0,0005 MOP
1 MOP = 2096,2989 IDR

Jan 2026

DátumIDR-MOPMOP-IDR
01 jan. 2026 1 IDR = 0.0005 MOP 1 MOP = 2080.5377 IDR
02 jan. 2026 1 IDR = 0.0005 MOP 1 MOP = 2083.1559 IDR
03 jan. 2026 1 IDR = 0.0005 MOP 1 MOP = 2082.3318 IDR
04 jan. 2026 1 IDR = 0.0005 MOP 1 MOP = 2082.3318 IDR
05 jan. 2026 1 IDR = 0.0005 MOP 1 MOP = 2086.1836 IDR
06 jan. 2026 1 IDR = 0.0005 MOP 1 MOP = 2092.1196 IDR
07 jan. 2026 1 IDR = 0.0005 MOP 1 MOP = 2089.457 IDR
08 jan. 2026 1 IDR = 0.0005 MOP 1 MOP = 2097.1534 IDR
09 jan. 2026 1 IDR = 0.0005 MOP 1 MOP = 2098.1131 IDR
10 jan. 2026 1 IDR = 0.0005 MOP 1 MOP = 2097.0735 IDR
11 jan. 2026 1 IDR = 0.0005 MOP 1 MOP = 2095.7857 IDR
12 jan. 2026 1 IDR = 0.0005 MOP 1 MOP = 2102.8332 IDR
13 jan. 2026 1 IDR = 0.0005 MOP 1 MOP = 2098.1402 IDR
14 jan. 2026 1 IDR = 0.0005 MOP 1 MOP = 2100.8846 IDR
15 jan. 2026 1 IDR = 0.0005 MOP 1 MOP = 2102.7067 IDR
16 jan. 2026 1 IDR = 0.0005 MOP 1 MOP = 2105.4581 IDR
17 jan. 2026 1 IDR = 0.0005 MOP 1 MOP = 2102.1131 IDR
18 jan. 2026 1 IDR = 0.0005 MOP 1 MOP = 2102.1131 IDR
19 jan. 2026 1 IDR = 0.0005 MOP 1 MOP = 2114.4356 IDR
20 jan. 2026 1 IDR = 0.0005 MOP 1 MOP = 2110.6786 IDR
21 jan. 2026 1 IDR = 0.0005 MOP 1 MOP = 2106.627 IDR
22 jan. 2026 1 IDR = 0.0005 MOP 1 MOP = 2101.7087 IDR
23 jan. 2026 1 IDR = 0.0005 MOP 1 MOP = 2097.9452 IDR
24 jan. 2026 1 IDR = 0.0005 MOP 1 MOP = 2105.0562 IDR
25 jan. 2026 1 IDR = 0.0005 MOP 1 MOP = 2105.0562 IDR
26 jan. 2026 1 IDR = 0.0005 MOP 1 MOP = 2087.9385 IDR
27 jan. 2026 1 IDR = 0.0005 MOP 1 MOP = 2084.6608 IDR
28 jan. 2026 1 IDR = 0.0005 MOP 1 MOP = 2084.4785 IDR
29 jan. 2026 1 IDR = 0.0005 MOP 1 MOP = 2090.2354 IDR
30 jan. 2026 1 IDR = 0.0005 MOP 1 MOP = 2087.6718 IDR
31 jan. 2026 1 IDR = 0.0005 MOP 1 MOP = 2069.7965 IDR

Feb 2026

DátumIDR-MOPMOP-IDR
01 febr. 2026 1 IDR = 0.0005 MOP 1 MOP = 2069.3252 IDR
02 febr. 2026 1 IDR = 0.0005 MOP 1 MOP = 2083.8199 IDR
03 febr. 2026 1 IDR = 0.0005 MOP 1 MOP = 2084.398 IDR
04 febr. 2026 1 IDR = 0.0005 MOP 1 MOP = 2088.2383 IDR
05 febr. 2026 1 IDR = 0.0005 MOP 1 MOP = 2094.7283 IDR
06 febr. 2026 1 IDR = 0.0005 MOP 1 MOP = 2097.3412 IDR
07 febr. 2026 1 IDR = 0.0005 MOP 1 MOP = 2100.6531 IDR
08 febr. 2026 1 IDR = 0.0005 MOP 1 MOP = 2100.6531 IDR
09 febr. 2026 1 IDR = 0.0005 MOP 1 MOP = 2090.2995 IDR
10 febr. 2026 1 IDR = 0.0005 MOP 1 MOP = 2085.692 IDR
11 febr. 2026 1 IDR = 0.0005 MOP 1 MOP = 2085.4975 IDR
12 febr. 2026 1 IDR = 0.0005 MOP 1 MOP = 2088.034 IDR
13 febr. 2026 1 IDR = 0.0005 MOP 1 MOP = 2089.528 IDR
14 febr. 2026 1 IDR = 0.0005 MOP 1 MOP = 2092.3792 IDR
15 febr. 2026 1 IDR = 0.0005 MOP 1 MOP = 2092.3792 IDR
16 febr. 2026 1 IDR = 0.0005 MOP 1 MOP = 2088.2379 IDR
17 febr. 2026 1 IDR = 0.0005 MOP 1 MOP = 2089.9188 IDR
18 febr. 2026 1 IDR = 0.0005 MOP 1 MOP = 2097.5422 IDR
19 febr. 2026 1 IDR = 0.0005 MOP 1 MOP = 2101.8399 IDR
20 febr. 2026 1 IDR = 0.0005 MOP 1 MOP = 2098.8619 IDR
21 febr. 2026 1 IDR = 0.0005 MOP 1 MOP = 2099.4511 IDR
22 febr. 2026 1 IDR = 0.0005 MOP 1 MOP = 2099.4511 IDR
23 febr. 2026 1 IDR = 0.0005 MOP 1 MOP = 2093.4007 IDR
24 febr. 2026 1 IDR = 0.0005 MOP 1 MOP = 2088.4263 IDR
25 febr. 2026 1 IDR = 0.0005 MOP 1 MOP = 2088.6371 IDR
26 febr. 2026 1 IDR = 0.0005 MOP 1 MOP = 2082.0844 IDR
27 febr. 2026 1 IDR = 0.0005 MOP 1 MOP = 2086.2145 IDR
28 febr. 2026 1 IDR = 0.0005 MOP 1 MOP = 2088.2918 IDR

Mar 2026

DátumIDR-MOPMOP-IDR
01 márc. 2026 1 IDR = 0.0005 MOP 1 MOP = 2088.2918 IDR
02 márc. 2026 1 IDR = 0.0005 MOP 1 MOP = 2092.9206 IDR
03 márc. 2026 1 IDR = 0.0005 MOP 1 MOP = 2105.5635 IDR
04 márc. 2026 1 IDR = 0.0005 MOP 1 MOP = 2096.241 IDR
05 márc. 2026 1 IDR = 0.0005 MOP 1 MOP = 2099.9923 IDR
06 márc. 2026 1 IDR = 0.0005 MOP 1 MOP = 2108.1804 IDR
07 márc. 2026 1 IDR = 0.0005 MOP 1 MOP = 2114.4408 IDR
08 márc. 2026 1 IDR = 0.0005 MOP 1 MOP = 2114.4408 IDR
09 márc. 2026 1 IDR = 0.0005 MOP 1 MOP = 2105.5955 IDR
10 márc. 2026 1 IDR = 0.0005 MOP 1 MOP = 2092.8741 IDR
11 márc. 2026 1 IDR = 0.0005 MOP 1 MOP = 2097.3322 IDR
12 márc. 2026 1 IDR = 0.0005 MOP 1 MOP = 2093.9631 IDR
13 márc. 2026 1 IDR = 0.0005 MOP 1 MOP = 2099.0222 IDR
14 márc. 2026 1 IDR = 0.0005 MOP 1 MOP = 2104.0235 IDR
15 márc. 2026 1 IDR = 0.0005 MOP 1 MOP = 2104.0235 IDR
16 márc. 2026 1 IDR = 0.0005 MOP 1 MOP = 2104.8454 IDR
17 márc. 2026 1 IDR = 0.0005 MOP 1 MOP = 2104.9348 IDR
18 márc. 2026 1 IDR = 0.0005 MOP 1 MOP = 2099.4542 IDR
19 márc. 2026 1 IDR = 0.0005 MOP 1 MOP = 2101.0668 IDR
20 márc. 2026 1 IDR = 0.0005 MOP 1 MOP = 2097.0337 IDR
21 márc. 2026 1 IDR = 0.0005 MOP 1 MOP = 2104.2534 IDR
22 márc. 2026 1 IDR = 0.0005 MOP 1 MOP = 2104.2534 IDR
23 márc. 2026 1 IDR = 0.0005 MOP 1 MOP = 2101.1676 IDR
24 márc. 2026 1 IDR = 0.0005 MOP 1 MOP = 2095.365 IDR
25 márc. 2026 1 IDR = 0.0005 MOP 1 MOP = 2093.1306 IDR
26 márc. 2026 1 IDR = 0.0005 MOP 1 MOP = 2101.0928 IDR
27 márc. 2026 1 IDR = 0.0005 MOP 1 MOP = 2104.3411 IDR
28 márc. 2026 1 IDR = 0.0005 MOP 1 MOP = 2105.5556 IDR
29 márc. 2026 1 IDR = 0.0005 MOP 1 MOP = 2112.7105 IDR
30 márc. 2026 1 IDR = 0.0005 MOP 1 MOP = 2107.2609 IDR
31 márc. 2026 1 IDR = 0.0005 MOP 1 MOP = 2101.7632 IDR

Apr 2026

DátumIDR-MOPMOP-IDR
01 ápr. 2026 1 IDR = 0.0005 MOP 1 MOP = 2096.7286 IDR
02 ápr. 2026 1 IDR = 0.0005 MOP 1 MOP = 2105.9101 IDR
03 ápr. 2026 1 IDR = 0.0005 MOP 1 MOP = 2108.3588 IDR

IDR-MOP és MOP-IDR árfolyaminformációk

A(z) Indonéz Rúpia (IDR)-t Indonézia-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Indonézia és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats