IDR-NPR és NPR-IDR árfolyamok - 2025

IDR-NPR és NPR-IDR árfolyamok

Tekintse meg alul a(z) IDR-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 IDR = 0,0085 NPR

1 NPR = 117,619 IDR

1É 2É 3É

Erről: IDR erre: NPRErről: NPR erre: IDR

Jan 2025

Dátum	IDR-NPR	NPR-IDR
01 jan. 2025	1 IDR = 0.0084 NPR	1 NPR = 118.5876 IDR
02 jan. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0638 IDR
03 jan. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0757 IDR
04 jan. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.1906 IDR
05 jan. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.1906 IDR
06 jan. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6309 IDR
07 jan. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.7807 IDR
08 jan. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.1821 IDR
09 jan. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9469 IDR
10 jan. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6553 IDR
11 jan. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9807 IDR
12 jan. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9807 IDR
13 jan. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6544 IDR
14 jan. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.676 IDR
15 jan. 2025	1 IDR = 0.0084 NPR	1 NPR = 118.3613 IDR
16 jan. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.3222 IDR
17 jan. 2025	1 IDR = 0.0084 NPR	1 NPR = 118.363 IDR
18 jan. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2662 IDR
19 jan. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2662 IDR
20 jan. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9943 IDR
21 jan. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9767 IDR
22 jan. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.7469 IDR
23 jan. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4281 IDR
24 jan. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.9415 IDR
25 jan. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4493 IDR
26 jan. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4493 IDR
27 jan. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.1633 IDR
28 jan. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.1099 IDR
29 jan. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.1466 IDR
30 jan. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.2347 IDR
31 jan. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.716 IDR

Feb 2025

Dátum	IDR-NPR	NPR-IDR
01 febr. 2025	1 IDR = 0.0169 NPR	1 NPR = 59.0071 IDR
02 febr. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9164 IDR
03 febr. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8425 IDR
04 febr. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.0632 IDR
05 febr. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.5726 IDR
06 febr. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.6826 IDR
07 febr. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.3785 IDR
08 febr. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.2577 IDR
09 febr. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.2577 IDR
10 febr. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.7318 IDR
11 febr. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9433 IDR
12 febr. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.754 IDR
13 febr. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2015 IDR
14 febr. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.7665 IDR
15 febr. 2025	1 IDR = 0.0085 NPR	1 NPR = 116.9839 IDR
16 febr. 2025	1 IDR = 0.0085 NPR	1 NPR = 116.9839 IDR
17 febr. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.7833 IDR
18 febr. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.3416 IDR
19 febr. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8905 IDR
20 febr. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6283 IDR
21 febr. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0849 IDR
22 febr. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.953 IDR
23 febr. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.953 IDR
24 febr. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4315 IDR
25 febr. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.2513 IDR
26 febr. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.0485 IDR
27 febr. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0358 IDR
28 febr. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2693 IDR

Mar 2025

Dátum	IDR-NPR	NPR-IDR
01 márc. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2292 IDR
02 márc. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.3431 IDR
03 márc. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2019 IDR
04 márc. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.5426 IDR
05 márc. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4978 IDR
06 márc. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4948 IDR
07 márc. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.8768 IDR
08 márc. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.8286 IDR
09 márc. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.0846 IDR
10 márc. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.888 IDR
11 márc. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.169 IDR
12 márc. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9908 IDR
13 márc. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8335 IDR
14 márc. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.7072 IDR
15 márc. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6814 IDR
16 márc. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4837 IDR
17 márc. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8709 IDR
18 márc. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8753 IDR
19 márc. 2025	1 IDR = 0.0084 NPR	1 NPR = 119.4332 IDR
20 márc. 2025	1 IDR = 0.0084 NPR	1 NPR = 119.5749 IDR
21 márc. 2025	1 IDR = 0.0084 NPR	1 NPR = 119.309 IDR
22 márc. 2025	1 IDR = 0.0083 NPR	1 NPR = 120.0051 IDR
23 márc. 2025	1 IDR = 0.0083 NPR	1 NPR = 119.8489 IDR
24 márc. 2025	1 IDR = 0.0083 NPR	1 NPR = 119.8417 IDR
25 márc. 2025	1 IDR = 0.0083 NPR	1 NPR = 120.9211 IDR
26 márc. 2025	1 IDR = 0.0083 NPR	1 NPR = 121.1367 IDR
27 márc. 2025	1 IDR = 0.0083 NPR	1 NPR = 120.999 IDR
28 márc. 2025	1 IDR = 0.0082 NPR	1 NPR = 121.3354 IDR
29 márc. 2025	1 IDR = 0.0083 NPR	1 NPR = 121.1907 IDR
30 márc. 2025	1 IDR = 0.0083 NPR	1 NPR = 120.9502 IDR
31 márc. 2025	1 IDR = 0.0082 NPR	1 NPR = 121.7512 IDR

Apr 2025

Dátum	IDR-NPR	NPR-IDR
01 ápr. 2025	1 IDR = 0.0082 NPR	1 NPR = 121.5775 IDR
02 ápr. 2025	1 IDR = 0.0082 NPR	1 NPR = 122.2735 IDR
03 ápr. 2025	1 IDR = 0.0082 NPR	1 NPR = 122.2078 IDR
04 ápr. 2025	1 IDR = 0.0081 NPR	1 NPR = 122.9557 IDR
05 ápr. 2025	1 IDR = 0.0081 NPR	1 NPR = 123.1436 IDR

IDR-NPR és NPR-IDR árfolyaminformációk

A(z) Indonéz Rúpia (IDR)-t Indonézia-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Indonézia és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek