currencystats247.com

CurrencyStats247 > Árfolyamok > IDR-NZD és NZD-IDR árfolyamok - 2025

IDR-NZD és NZD-IDR árfolyamok - 2025

IDR-NZD és NZD-IDR árfolyamok

Tekintse meg alul a(z) IDR-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 IDR = 0,0001 NZD
1 NZD = 9237,6927 IDR

Jan 2025

DátumIDR-NZDNZD-IDR
01 jan. 2025 1 IDR = 0.0001 NZD 1 NZD = 9074.6166 IDR
02 jan. 2025 1 IDR = 0.0001 NZD 1 NZD = 9091.4958 IDR
03 jan. 2025 1 IDR = 0.0001 NZD 1 NZD = 9089.2542 IDR
04 jan. 2025 1 IDR = 0.0001 NZD 1 NZD = 9034.9608 IDR
05 jan. 2025 1 IDR = 0.0001 NZD 1 NZD = 9092.8776 IDR
06 jan. 2025 1 IDR = 0.0001 NZD 1 NZD = 9170.3076 IDR
07 jan. 2025 1 IDR = 0.0001 NZD 1 NZD = 9163.0653 IDR
08 jan. 2025 1 IDR = 0.0001 NZD 1 NZD = 9090.6454 IDR
09 jan. 2025 1 IDR = 0.0001 NZD 1 NZD = 9057.8131 IDR
10 jan. 2025 1 IDR = 0.0001 NZD 1 NZD = 9047.4083 IDR
11 jan. 2025 1 IDR = 0.0001 NZD 1 NZD = 9073.9666 IDR
12 jan. 2025 1 IDR = 0.0001 NZD 1 NZD = 9066.1348 IDR
13 jan. 2025 1 IDR = 0.0001 NZD 1 NZD = 9068.229 IDR
14 jan. 2025 1 IDR = 0.0001 NZD 1 NZD = 9125.7167 IDR
15 jan. 2025 1 IDR = 0.0001 NZD 1 NZD = 9174.6201 IDR
16 jan. 2025 1 IDR = 0.0001 NZD 1 NZD = 9170.2119 IDR
17 jan. 2025 1 IDR = 0.0001 NZD 1 NZD = 9159.1549 IDR
18 jan. 2025 1 IDR = 0.0001 NZD 1 NZD = 9141.957 IDR
19 jan. 2025 1 IDR = 0.0001 NZD 1 NZD = 9146.1335 IDR
20 jan. 2025 1 IDR = 0.0001 NZD 1 NZD = 9175.3754 IDR
21 jan. 2025 1 IDR = 0.0001 NZD 1 NZD = 9192.7324 IDR
22 jan. 2025 1 IDR = 0.0001 NZD 1 NZD = 9200.865 IDR
23 jan. 2025 1 IDR = 0.0001 NZD 1 NZD = 9199.4277 IDR
24 jan. 2025 1 IDR = 0.0001 NZD 1 NZD = 9205.8088 IDR
25 jan. 2025 1 IDR = 0.0001 NZD 1 NZD = 9152.3205 IDR
26 jan. 2025 1 IDR = 0.0001 NZD 1 NZD = 9234.7004 IDR
27 jan. 2025 1 IDR = 0.0001 NZD 1 NZD = 9215.8116 IDR
28 jan. 2025 1 IDR = 0.0001 NZD 1 NZD = 9168.3504 IDR
29 jan. 2025 1 IDR = 0.0001 NZD 1 NZD = 9168.9298 IDR
30 jan. 2025 1 IDR = 0.0001 NZD 1 NZD = 9173.2139 IDR
31 jan. 2025 1 IDR = 0.0001 NZD 1 NZD = 9201.5793 IDR

Feb 2025

DátumIDR-NZDNZD-IDR
01 febr. 2025 1 IDR = 0.0002 NZD 1 NZD = 4605.7953 IDR
02 febr. 2025 1 IDR = 0.0001 NZD 1 NZD = 9216.4309 IDR
03 febr. 2025 1 IDR = 0.0001 NZD 1 NZD = 9157.3957 IDR
04 febr. 2025 1 IDR = 0.0001 NZD 1 NZD = 9151.4404 IDR
05 febr. 2025 1 IDR = 0.0001 NZD 1 NZD = 9275.4062 IDR
06 febr. 2025 1 IDR = 0.0001 NZD 1 NZD = 9254.7643 IDR
07 febr. 2025 1 IDR = 0.0001 NZD 1 NZD = 9245.8456 IDR
08 febr. 2025 1 IDR = 0.0001 NZD 1 NZD = 9250.0212 IDR
09 febr. 2025 1 IDR = 0.0001 NZD 1 NZD = 9250.0212 IDR
10 febr. 2025 1 IDR = 0.0001 NZD 1 NZD = 9236.7363 IDR
11 febr. 2025 1 IDR = 0.0001 NZD 1 NZD = 9240.4506 IDR
12 febr. 2025 1 IDR = 0.0001 NZD 1 NZD = 9233.1194 IDR
13 febr. 2025 1 IDR = 0.0001 NZD 1 NZD = 9225.8528 IDR
14 febr. 2025 1 IDR = 0.0001 NZD 1 NZD = 9249.61 IDR
15 febr. 2025 1 IDR = 0.0001 NZD 1 NZD = 9268.5471 IDR
16 febr. 2025 1 IDR = 0.0001 NZD 1 NZD = 9268.5471 IDR
17 febr. 2025 1 IDR = 0.0001 NZD 1 NZD = 9305.0907 IDR
18 febr. 2025 1 IDR = 0.0001 NZD 1 NZD = 9307.2024 IDR
19 febr. 2025 1 IDR = 0.0001 NZD 1 NZD = 9352.5112 IDR
20 febr. 2025 1 IDR = 0.0001 NZD 1 NZD = 9372.5337 IDR
21 febr. 2025 1 IDR = 0.0001 NZD 1 NZD = 9398.6744 IDR
22 febr. 2025 1 IDR = 0.0001 NZD 1 NZD = 9360.6625 IDR
23 febr. 2025 1 IDR = 0.0001 NZD 1 NZD = 9359.8511 IDR
24 febr. 2025 1 IDR = 0.0001 NZD 1 NZD = 9349.9229 IDR
25 febr. 2025 1 IDR = 0.0001 NZD 1 NZD = 9344.1886 IDR
26 febr. 2025 1 IDR = 0.0001 NZD 1 NZD = 9304.3705 IDR
27 febr. 2025 1 IDR = 0.0001 NZD 1 NZD = 9346.7987 IDR
28 febr. 2025 1 IDR = 0.0001 NZD 1 NZD = 9263.0811 IDR

Mar 2025

DátumIDR-NZDNZD-IDR
01 márc. 2025 1 IDR = 0.0001 NZD 1 NZD = 9254.3014 IDR
02 márc. 2025 1 IDR = 0.0001 NZD 1 NZD = 9276.3725 IDR
03 márc. 2025 1 IDR = 0.0001 NZD 1 NZD = 9280.8955 IDR
04 márc. 2025 1 IDR = 0.0001 NZD 1 NZD = 9253.5567 IDR
05 márc. 2025 1 IDR = 0.0001 NZD 1 NZD = 9298.918 IDR
06 márc. 2025 1 IDR = 0.0001 NZD 1 NZD = 9389.9868 IDR
07 márc. 2025 1 IDR = 0.0001 NZD 1 NZD = 9294.6414 IDR
08 márc. 2025 1 IDR = 0.0001 NZD 1 NZD = 9306.585 IDR
09 márc. 2025 1 IDR = 0.0001 NZD 1 NZD = 9308.1151 IDR
10 márc. 2025 1 IDR = 0.0001 NZD 1 NZD = 9348.1018 IDR
11 márc. 2025 1 IDR = 0.0001 NZD 1 NZD = 9346.493 IDR
12 márc. 2025 1 IDR = 0.0001 NZD 1 NZD = 9416.5204 IDR
13 márc. 2025 1 IDR = 0.0001 NZD 1 NZD = 9355.3991 IDR
14 márc. 2025 1 IDR = 0.0001 NZD 1 NZD = 9394.978 IDR
15 márc. 2025 1 IDR = 0.0001 NZD 1 NZD = 9392.681 IDR
16 márc. 2025 1 IDR = 0.0001 NZD 1 NZD = 9396.036 IDR
17 márc. 2025 1 IDR = 0.0001 NZD 1 NZD = 9475.7419 IDR
18 márc. 2025 1 IDR = 0.0001 NZD 1 NZD = 9505.2816 IDR
19 márc. 2025 1 IDR = 0.0001 NZD 1 NZD = 9579.9972 IDR
20 márc. 2025 1 IDR = 0.0001 NZD 1 NZD = 9476.0682 IDR
21 márc. 2025 1 IDR = 0.0001 NZD 1 NZD = 9487.7249 IDR
22 márc. 2025 1 IDR = 0.0001 NZD 1 NZD = 9471.0475 IDR
23 márc. 2025 1 IDR = 0.0001 NZD 1 NZD = 9457.7743 IDR
24 márc. 2025 1 IDR = 0.0001 NZD 1 NZD = 9445.8788 IDR
25 márc. 2025 1 IDR = 0.0001 NZD 1 NZD = 9520.0714 IDR
26 márc. 2025 1 IDR = 0.0001 NZD 1 NZD = 9560.4616 IDR
27 márc. 2025 1 IDR = 0.0001 NZD 1 NZD = 9528.414 IDR
28 márc. 2025 1 IDR = 0.0001 NZD 1 NZD = 9493.4676 IDR
29 márc. 2025 1 IDR = 0.0001 NZD 1 NZD = 9489.5838 IDR
30 márc. 2025 1 IDR = 0.0001 NZD 1 NZD = 9471.1211 IDR
31 márc. 2025 1 IDR = 0.0001 NZD 1 NZD = 9470.547 IDR

Apr 2025

DátumIDR-NZDNZD-IDR
01 ápr. 2025 1 IDR = 0.0001 NZD 1 NZD = 9439.7531 IDR
02 ápr. 2025 1 IDR = 0.0001 NZD 1 NZD = 9604.356 IDR
03 ápr. 2025 1 IDR = 0.0001 NZD 1 NZD = 9730.2702 IDR
04 ápr. 2025 1 IDR = 0.0001 NZD 1 NZD = 9458.6629 IDR

IDR-NZD és NZD-IDR árfolyaminformációk

A(z) Indonéz Rúpia (IDR)-t Indonézia-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Indonézia és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats