IDR-NZD és NZD-IDR árfolyamok - 2025

IDR-NZD és NZD-IDR árfolyamok

Tekintse meg alul a(z) IDR-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 IDR = 0,0001 NZD

1 NZD = 9523,8589 IDR

1É 2É 3É

Erről: IDR erre: NZDErről: NZD erre: IDR

Jan 2025

Dátum	IDR-NZD	NZD-IDR
01 jan. 2025	1 IDR = 0.0001 NZD	1 NZD = 9074.6166 IDR
02 jan. 2025	1 IDR = 0.0001 NZD	1 NZD = 9091.4958 IDR
03 jan. 2025	1 IDR = 0.0001 NZD	1 NZD = 9089.2542 IDR
04 jan. 2025	1 IDR = 0.0001 NZD	1 NZD = 9034.9608 IDR
05 jan. 2025	1 IDR = 0.0001 NZD	1 NZD = 9092.8776 IDR
06 jan. 2025	1 IDR = 0.0001 NZD	1 NZD = 9170.3076 IDR
07 jan. 2025	1 IDR = 0.0001 NZD	1 NZD = 9163.0653 IDR
08 jan. 2025	1 IDR = 0.0001 NZD	1 NZD = 9090.6454 IDR
09 jan. 2025	1 IDR = 0.0001 NZD	1 NZD = 9057.8131 IDR
10 jan. 2025	1 IDR = 0.0001 NZD	1 NZD = 9047.4083 IDR
11 jan. 2025	1 IDR = 0.0001 NZD	1 NZD = 9073.9666 IDR
12 jan. 2025	1 IDR = 0.0001 NZD	1 NZD = 9066.1348 IDR
13 jan. 2025	1 IDR = 0.0001 NZD	1 NZD = 9068.229 IDR
14 jan. 2025	1 IDR = 0.0001 NZD	1 NZD = 9125.7167 IDR
15 jan. 2025	1 IDR = 0.0001 NZD	1 NZD = 9174.6201 IDR
16 jan. 2025	1 IDR = 0.0001 NZD	1 NZD = 9170.2119 IDR
17 jan. 2025	1 IDR = 0.0001 NZD	1 NZD = 9159.1549 IDR
18 jan. 2025	1 IDR = 0.0001 NZD	1 NZD = 9141.957 IDR
19 jan. 2025	1 IDR = 0.0001 NZD	1 NZD = 9146.1335 IDR
20 jan. 2025	1 IDR = 0.0001 NZD	1 NZD = 9175.3754 IDR
21 jan. 2025	1 IDR = 0.0001 NZD	1 NZD = 9192.7324 IDR
22 jan. 2025	1 IDR = 0.0001 NZD	1 NZD = 9200.865 IDR
23 jan. 2025	1 IDR = 0.0001 NZD	1 NZD = 9199.4277 IDR
24 jan. 2025	1 IDR = 0.0001 NZD	1 NZD = 9205.8088 IDR
25 jan. 2025	1 IDR = 0.0001 NZD	1 NZD = 9152.3205 IDR
26 jan. 2025	1 IDR = 0.0001 NZD	1 NZD = 9234.7004 IDR
27 jan. 2025	1 IDR = 0.0001 NZD	1 NZD = 9215.8116 IDR
28 jan. 2025	1 IDR = 0.0001 NZD	1 NZD = 9168.3504 IDR
29 jan. 2025	1 IDR = 0.0001 NZD	1 NZD = 9168.9298 IDR
30 jan. 2025	1 IDR = 0.0001 NZD	1 NZD = 9173.2139 IDR
31 jan. 2025	1 IDR = 0.0001 NZD	1 NZD = 9201.5793 IDR

Feb 2025

Dátum	IDR-NZD	NZD-IDR
01 febr. 2025	1 IDR = 0.0002 NZD	1 NZD = 4605.7953 IDR
02 febr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9216.4309 IDR
03 febr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9157.3957 IDR
04 febr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9151.4404 IDR
05 febr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9275.4062 IDR
06 febr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9254.7643 IDR
07 febr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9245.8456 IDR
08 febr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9250.0212 IDR
09 febr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9250.0212 IDR
10 febr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9236.7363 IDR
11 febr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9240.4506 IDR
12 febr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9233.1194 IDR
13 febr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9225.8528 IDR
14 febr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9249.61 IDR
15 febr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9268.5471 IDR
16 febr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9268.5471 IDR
17 febr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9305.0907 IDR
18 febr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9307.2024 IDR
19 febr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9352.5112 IDR
20 febr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9372.5337 IDR
21 febr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9398.6744 IDR
22 febr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9360.6625 IDR
23 febr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9359.8511 IDR
24 febr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9349.9229 IDR
25 febr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9344.1886 IDR
26 febr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9304.3705 IDR
27 febr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9346.7987 IDR
28 febr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9263.0811 IDR

Mar 2025

Dátum	IDR-NZD	NZD-IDR
01 márc. 2025	1 IDR = 0.0001 NZD	1 NZD = 9254.3014 IDR
02 márc. 2025	1 IDR = 0.0001 NZD	1 NZD = 9276.3725 IDR
03 márc. 2025	1 IDR = 0.0001 NZD	1 NZD = 9280.8955 IDR
04 márc. 2025	1 IDR = 0.0001 NZD	1 NZD = 9253.5567 IDR
05 márc. 2025	1 IDR = 0.0001 NZD	1 NZD = 9298.918 IDR
06 márc. 2025	1 IDR = 0.0001 NZD	1 NZD = 9389.9868 IDR
07 márc. 2025	1 IDR = 0.0001 NZD	1 NZD = 9294.6414 IDR
08 márc. 2025	1 IDR = 0.0001 NZD	1 NZD = 9306.585 IDR
09 márc. 2025	1 IDR = 0.0001 NZD	1 NZD = 9308.1151 IDR
10 márc. 2025	1 IDR = 0.0001 NZD	1 NZD = 9348.1018 IDR
11 márc. 2025	1 IDR = 0.0001 NZD	1 NZD = 9346.493 IDR
12 márc. 2025	1 IDR = 0.0001 NZD	1 NZD = 9416.5204 IDR
13 márc. 2025	1 IDR = 0.0001 NZD	1 NZD = 9355.3991 IDR
14 márc. 2025	1 IDR = 0.0001 NZD	1 NZD = 9394.978 IDR
15 márc. 2025	1 IDR = 0.0001 NZD	1 NZD = 9392.681 IDR
16 márc. 2025	1 IDR = 0.0001 NZD	1 NZD = 9396.036 IDR
17 márc. 2025	1 IDR = 0.0001 NZD	1 NZD = 9475.7419 IDR
18 márc. 2025	1 IDR = 0.0001 NZD	1 NZD = 9505.2816 IDR
19 márc. 2025	1 IDR = 0.0001 NZD	1 NZD = 9579.9972 IDR
20 márc. 2025	1 IDR = 0.0001 NZD	1 NZD = 9476.0682 IDR
21 márc. 2025	1 IDR = 0.0001 NZD	1 NZD = 9487.7249 IDR
22 márc. 2025	1 IDR = 0.0001 NZD	1 NZD = 9471.0475 IDR
23 márc. 2025	1 IDR = 0.0001 NZD	1 NZD = 9457.7743 IDR
24 márc. 2025	1 IDR = 0.0001 NZD	1 NZD = 9445.8788 IDR
25 márc. 2025	1 IDR = 0.0001 NZD	1 NZD = 9520.0714 IDR
26 márc. 2025	1 IDR = 0.0001 NZD	1 NZD = 9560.4616 IDR
27 márc. 2025	1 IDR = 0.0001 NZD	1 NZD = 9528.414 IDR
28 márc. 2025	1 IDR = 0.0001 NZD	1 NZD = 9493.4676 IDR
29 márc. 2025	1 IDR = 0.0001 NZD	1 NZD = 9489.5838 IDR
30 márc. 2025	1 IDR = 0.0001 NZD	1 NZD = 9471.1211 IDR
31 márc. 2025	1 IDR = 0.0001 NZD	1 NZD = 9470.547 IDR

Apr 2025

Dátum	IDR-NZD	NZD-IDR
01 ápr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9439.7531 IDR
02 ápr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9604.356 IDR
03 ápr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9730.2702 IDR
04 ápr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9458.6629 IDR
05 ápr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9370.4991 IDR
06 ápr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9369.6619 IDR
07 ápr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9463.9234 IDR
08 ápr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9427.6466 IDR
09 ápr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9383.2621 IDR
10 ápr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9652.6401 IDR
11 ápr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9772.0405 IDR
12 ápr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9787.6972 IDR
13 ápr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9779.6134 IDR
14 ápr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9864.3842 IDR
15 ápr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9952.6352 IDR
16 ápr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9944.2875 IDR
17 ápr. 2025	1 IDR = 0.0001 NZD	1 NZD = 10020.645 IDR
18 ápr. 2025	1 IDR = 0.0001 NZD	1 NZD = 10073.1152 IDR
19 ápr. 2025	1 IDR = 0.0001 NZD	1 NZD = 10006.865 IDR
20 ápr. 2025	1 IDR = 0.0001 NZD	1 NZD = 10073.1152 IDR
21 ápr. 2025	1 IDR = 0.0001 NZD	1 NZD = 10073.1152 IDR
22 ápr. 2025	1 IDR = 0.0001 NZD	1 NZD = 10102.3563 IDR
23 ápr. 2025	1 IDR = 0.0001 NZD	1 NZD = 10102.9572 IDR
24 ápr. 2025	1 IDR = 0.0001 NZD	1 NZD = 10064.2795 IDR
25 ápr. 2025	1 IDR = 0.0001 NZD	1 NZD = 10042.3675 IDR
26 ápr. 2025	1 IDR = 0.0001 NZD	1 NZD = 10025.2646 IDR
27 ápr. 2025	1 IDR = 0.0001 NZD	1 NZD = 10016.7784 IDR
28 ápr. 2025	1 IDR = 0.0001 NZD	1 NZD = 10006.282 IDR
29 ápr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9974.9708 IDR
30 ápr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9835.2295 IDR

May 2025

Dátum	IDR-NZD	NZD-IDR
01 máj. 2025	1 IDR = 0.0001 NZD	1 NZD = 9823.2889 IDR
02 máj. 2025	1 IDR = 0.0001 NZD	1 NZD = 9765.3724 IDR
03 máj. 2025	1 IDR = 0.0001 NZD	1 NZD = 9790.4217 IDR
04 máj. 2025	1 IDR = 0.0001 NZD	1 NZD = 9789.6028 IDR
05 máj. 2025	1 IDR = 0.0001 NZD	1 NZD = 9836.2802 IDR
06 máj. 2025	1 IDR = 0.0001 NZD	1 NZD = 9823.1442 IDR
07 máj. 2025	1 IDR = 0.0001 NZD	1 NZD = 9881.0213 IDR
08 máj. 2025	1 IDR = 0.0001 NZD	1 NZD = 9774.6976 IDR
09 máj. 2025	1 IDR = 0.0001 NZD	1 NZD = 9744.2062 IDR
10 máj. 2025	1 IDR = 0.0001 NZD	1 NZD = 9780.9018 IDR
11 máj. 2025	1 IDR = 0.0001 NZD	1 NZD = 9780.9018 IDR
12 máj. 2025	1 IDR = 0.0001 NZD	1 NZD = 9786.6291 IDR
13 máj. 2025	1 IDR = 0.0001 NZD	1 NZD = 9824.8632 IDR
14 máj. 2025	1 IDR = 0.0001 NZD	1 NZD = 9826.3987 IDR
15 máj. 2025	1 IDR = 0.0001 NZD	1 NZD = 9709.2648 IDR
16 máj. 2025	1 IDR = 0.0001 NZD	1 NZD = 9713.0171 IDR
17 máj. 2025	1 IDR = 0.0001 NZD	1 NZD = 9701.3413 IDR
18 máj. 2025	1 IDR = 0.0001 NZD	1 NZD = 9715.936 IDR
19 máj. 2025	1 IDR = 0.0001 NZD	1 NZD = 9733.8232 IDR
20 máj. 2025	1 IDR = 0.0001 NZD	1 NZD = 9704.4921 IDR
21 máj. 2025	1 IDR = 0.0001 NZD	1 NZD = 9709.2394 IDR
22 máj. 2025	1 IDR = 0.0001 NZD	1 NZD = 9652.9142 IDR
23 máj. 2025	1 IDR = 0.0001 NZD	1 NZD = 9675.3212 IDR
24 máj. 2025	1 IDR = 0.0001 NZD	1 NZD = 9724.4385 IDR
25 máj. 2025	1 IDR = 0.0001 NZD	1 NZD = 9724.1927 IDR
26 máj. 2025	1 IDR = 0.0001 NZD	1 NZD = 9768.9214 IDR
27 máj. 2025	1 IDR = 0.0001 NZD	1 NZD = 9696.9051 IDR
28 máj. 2025	1 IDR = 0.0001 NZD	1 NZD = 9730.2506 IDR
29 máj. 2025	1 IDR = 0.0001 NZD	1 NZD = 9727.9315 IDR
30 máj. 2025	1 IDR = 0.0001 NZD	1 NZD = 9725.7214 IDR
31 máj. 2025	1 IDR = 0.0001 NZD	1 NZD = 9763.7642 IDR

Jun 2025

Dátum	IDR-NZD	NZD-IDR
01 jún. 2025	1 IDR = 0.0001 NZD	1 NZD = 9766.3824 IDR
02 jún. 2025	1 IDR = 0.0001 NZD	1 NZD = 9796.6075 IDR
03 jún. 2025	1 IDR = 0.0001 NZD	1 NZD = 9782.9502 IDR
04 jún. 2025	1 IDR = 0.0001 NZD	1 NZD = 9814.2616 IDR
05 jún. 2025	1 IDR = 0.0001 NZD	1 NZD = 9824.5173 IDR
06 jún. 2025	1 IDR = 0.0001 NZD	1 NZD = 9838.67 IDR
07 jún. 2025	1 IDR = 0.0001 NZD	1 NZD = 9814.7726 IDR
08 jún. 2025	1 IDR = 0.0001 NZD	1 NZD = 9811.0208 IDR
09 jún. 2025	1 IDR = 0.0001 NZD	1 NZD = 9848.1293 IDR
10 jún. 2025	1 IDR = 0.0001 NZD	1 NZD = 9846.9151 IDR
11 jún. 2025	1 IDR = 0.0001 NZD	1 NZD = 9801.3043 IDR
12 jún. 2025	1 IDR = 0.0001 NZD	1 NZD = 9812.0901 IDR
13 jún. 2025	1 IDR = 0.0001 NZD	1 NZD = 9801.0646 IDR
14 jún. 2025	1 IDR = 0.0001 NZD	1 NZD = 9839.0705 IDR
15 jún. 2025	1 IDR = 0.0001 NZD	1 NZD = 9807.2087 IDR
16 jún. 2025	1 IDR = 0.0001 NZD	1 NZD = 9863.3154 IDR
17 jún. 2025	1 IDR = 0.0001 NZD	1 NZD = 9898.5088 IDR
18 jún. 2025	1 IDR = 0.0001 NZD	1 NZD = 9858.6472 IDR
19 jún. 2025	1 IDR = 0.0001 NZD	1 NZD = 9792.3905 IDR
20 jún. 2025	1 IDR = 0.0001 NZD	1 NZD = 9825.5888 IDR
21 jún. 2025	1 IDR = 0.0001 NZD	1 NZD = 9812.0174 IDR
22 jún. 2025	1 IDR = 0.0001 NZD	1 NZD = 9812.0174 IDR
23 jún. 2025	1 IDR = 0.0001 NZD	1 NZD = 9722.0262 IDR
24 jún. 2025	1 IDR = 0.0001 NZD	1 NZD = 9851.1869 IDR
25 jún. 2025	1 IDR = 0.0001 NZD	1 NZD = 9820.6932 IDR
26 jún. 2025	1 IDR = 0.0001 NZD	1 NZD = 9831.6785 IDR
27 jún. 2025	1 IDR = 0.0001 NZD	1 NZD = 9826.3926 IDR
28 jún. 2025	1 IDR = 0.0001 NZD	1 NZD = 9833.9723 IDR
29 jún. 2025	1 IDR = 0.0001 NZD	1 NZD = 9831.8585 IDR
30 jún. 2025	1 IDR = 0.0001 NZD	1 NZD = 9837.2344 IDR

Jul 2025

Dátum	IDR-NZD	NZD-IDR
01 júl. 2025	1 IDR = 0.0001 NZD	1 NZD = 9907.2742 IDR
02 júl. 2025	1 IDR = 0.0001 NZD	1 NZD = 9850.05 IDR
03 júl. 2025	1 IDR = 0.0001 NZD	1 NZD = 9843.9478 IDR
04 júl. 2025	1 IDR = 0.0001 NZD	1 NZD = 9819.8539 IDR
05 júl. 2025	1 IDR = 0.0001 NZD	1 NZD = 9808.3298 IDR
06 júl. 2025	1 IDR = 0.0001 NZD	1 NZD = 9825.3268 IDR
07 júl. 2025	1 IDR = 0.0001 NZD	1 NZD = 9753.5428 IDR
08 júl. 2025	1 IDR = 0.0001 NZD	1 NZD = 9777.7725 IDR
09 júl. 2025	1 IDR = 0.0001 NZD	1 NZD = 9729.2443 IDR
10 júl. 2025	1 IDR = 0.0001 NZD	1 NZD = 9767.1179 IDR
11 júl. 2025	1 IDR = 0.0001 NZD	1 NZD = 9758.6065 IDR
12 júl. 2025	1 IDR = 0.0001 NZD	1 NZD = 9752.2447 IDR
13 júl. 2025	1 IDR = 0.0001 NZD	1 NZD = 9749.8141 IDR
14 júl. 2025	1 IDR = 0.0001 NZD	1 NZD = 9733.1846 IDR

IDR-NZD és NZD-IDR árfolyaminformációk

A(z) Indonéz Rúpia (IDR)-t Indonézia-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Indonézia és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek