IDR-PEN és PEN-IDR árfolyamok - 2025

IDR-PEN és PEN-IDR árfolyamok

Tekintse meg alul a(z) IDR-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 IDR = 0,0002 PEN

1 PEN = 4462,1635 IDR

1É 2É 3É

Erről: IDR erre: PENErről: PEN erre: IDR

Jan 2025

Dátum	IDR-PEN	PEN-IDR
01 jan. 2025	1 IDR = 0.0002 PEN	1 PEN = 4330.6488 IDR
02 jan. 2025	1 IDR = 0.0002 PEN	1 PEN = 4314.0285 IDR
03 jan. 2025	1 IDR = 0.0002 PEN	1 PEN = 4319.0282 IDR
04 jan. 2025	1 IDR = 0.0002 PEN	1 PEN = 4323.166 IDR
05 jan. 2025	1 IDR = 0.0002 PEN	1 PEN = 4323.166 IDR
06 jan. 2025	1 IDR = 0.0002 PEN	1 PEN = 4288.064 IDR
07 jan. 2025	1 IDR = 0.0002 PEN	1 PEN = 4291.7897 IDR
08 jan. 2025	1 IDR = 0.0002 PEN	1 PEN = 4298.9659 IDR
09 jan. 2025	1 IDR = 0.0002 PEN	1 PEN = 4290.8819 IDR
10 jan. 2025	1 IDR = 0.0002 PEN	1 PEN = 4305.6198 IDR
11 jan. 2025	1 IDR = 0.0002 PEN	1 PEN = 4317.2154 IDR
12 jan. 2025	1 IDR = 0.0002 PEN	1 PEN = 4317.2154 IDR
13 jan. 2025	1 IDR = 0.0002 PEN	1 PEN = 4328.576 IDR
14 jan. 2025	1 IDR = 0.0002 PEN	1 PEN = 4309.3997 IDR
15 jan. 2025	1 IDR = 0.0002 PEN	1 PEN = 4338.4738 IDR
16 jan. 2025	1 IDR = 0.0002 PEN	1 PEN = 4353.5351 IDR
17 jan. 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.8178 IDR
18 jan. 2025	1 IDR = 0.0002 PEN	1 PEN = 4358.3191 IDR
19 jan. 2025	1 IDR = 0.0002 PEN	1 PEN = 4358.3191 IDR
20 jan. 2025	1 IDR = 0.0002 PEN	1 PEN = 4348.257 IDR
21 jan. 2025	1 IDR = 0.0002 PEN	1 PEN = 4373.429 IDR
22 jan. 2025	1 IDR = 0.0002 PEN	1 PEN = 4364.8668 IDR
23 jan. 2025	1 IDR = 0.0002 PEN	1 PEN = 4364.7822 IDR
24 jan. 2025	1 IDR = 0.0002 PEN	1 PEN = 4343.4479 IDR
25 jan. 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.3502 IDR
26 jan. 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.3502 IDR
27 jan. 2025	1 IDR = 0.0002 PEN	1 PEN = 4345.9013 IDR
28 jan. 2025	1 IDR = 0.0002 PEN	1 PEN = 4333.2813 IDR
29 jan. 2025	1 IDR = 0.0002 PEN	1 PEN = 4345.3804 IDR
30 jan. 2025	1 IDR = 0.0002 PEN	1 PEN = 4371.2233 IDR
31 jan. 2025	1 IDR = 0.0002 PEN	1 PEN = 4383.2087 IDR

Feb 2025

Dátum	IDR-PEN	PEN-IDR
01 febr. 2025	1 IDR = 0.0005 PEN	1 PEN = 2197.1573 IDR
02 febr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4390.8201 IDR
03 febr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4407.531 IDR
04 febr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4404.0853 IDR
05 febr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4393.3236 IDR
06 febr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4398.3385 IDR
07 febr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4383.0391 IDR
08 febr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4378.4035 IDR
09 febr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4378.4035 IDR
10 febr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4393.7901 IDR
11 febr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4409.7418 IDR
12 febr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4409.2567 IDR
13 febr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4426.2656 IDR
14 febr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4359.4703 IDR
15 febr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4367.5866 IDR
16 febr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4367.5866 IDR
17 febr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4386.1199 IDR
18 febr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4417.2638 IDR
19 febr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4447.3235 IDR
20 febr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4437.2426 IDR
21 febr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4429.4695 IDR
22 febr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4424.5232 IDR
23 febr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4424.5232 IDR
24 febr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4423.4219 IDR
25 febr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4438.325 IDR
26 febr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4435.0219 IDR
27 febr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4493.1302 IDR
28 febr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4504.5089 IDR

Mar 2025

Dátum	IDR-PEN	PEN-IDR
01 márc. 2025	1 IDR = 0.0002 PEN	1 PEN = 4437.927 IDR
02 márc. 2025	1 IDR = 0.0002 PEN	1 PEN = 4448.8024 IDR
03 márc. 2025	1 IDR = 0.0002 PEN	1 PEN = 4461.9718 IDR
04 márc. 2025	1 IDR = 0.0002 PEN	1 PEN = 4450.0578 IDR
05 márc. 2025	1 IDR = 0.0002 PEN	1 PEN = 4462.4057 IDR
06 márc. 2025	1 IDR = 0.0002 PEN	1 PEN = 4482.9483 IDR
07 márc. 2025	1 IDR = 0.0002 PEN	1 PEN = 4448.1831 IDR
08 márc. 2025	1 IDR = 0.0002 PEN	1 PEN = 4455.6349 IDR
09 márc. 2025	1 IDR = 0.0002 PEN	1 PEN = 4456.0902 IDR
10 márc. 2025	1 IDR = 0.0002 PEN	1 PEN = 4457.3695 IDR
11 márc. 2025	1 IDR = 0.0002 PEN	1 PEN = 4473.6924 IDR
12 márc. 2025	1 IDR = 0.0002 PEN	1 PEN = 4494.9321 IDR
13 márc. 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9144 IDR
14 márc. 2025	1 IDR = 0.0002 PEN	1 PEN = 4467.9701 IDR
15 márc. 2025	1 IDR = 0.0002 PEN	1 PEN = 4461.5763 IDR
16 márc. 2025	1 IDR = 0.0002 PEN	1 PEN = 4469.7211 IDR
17 márc. 2025	1 IDR = 0.0002 PEN	1 PEN = 4478.2231 IDR
18 márc. 2025	1 IDR = 0.0002 PEN	1 PEN = 4479.0783 IDR
19 márc. 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.5085 IDR
20 márc. 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.9226 IDR
21 márc. 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.7342 IDR
22 márc. 2025	1 IDR = 0.0002 PEN	1 PEN = 4570.7127 IDR
23 márc. 2025	1 IDR = 0.0002 PEN	1 PEN = 4538.5063 IDR
24 márc. 2025	1 IDR = 0.0002 PEN	1 PEN = 4538.1958 IDR
25 márc. 2025	1 IDR = 0.0002 PEN	1 PEN = 4548.2534 IDR
26 márc. 2025	1 IDR = 0.0002 PEN	1 PEN = 4572.005 IDR
27 márc. 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.6584 IDR
28 márc. 2025	1 IDR = 0.0002 PEN	1 PEN = 4557.43 IDR
29 márc. 2025	1 IDR = 0.0002 PEN	1 PEN = 4551.2741 IDR
30 márc. 2025	1 IDR = 0.0002 PEN	1 PEN = 4525.8197 IDR
31 márc. 2025	1 IDR = 0.0002 PEN	1 PEN = 4550.5464 IDR

Apr 2025

Dátum	IDR-PEN	PEN-IDR
01 ápr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4544.69 IDR
02 ápr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4552.9383 IDR
03 ápr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4549.7754 IDR
04 ápr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4567.3419 IDR
05 ápr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4528.9413 IDR
06 ápr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4528.9413 IDR
07 ápr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4603.0179 IDR
08 ápr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4577.6802 IDR
09 ápr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4518.7183 IDR
10 ápr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4507.7827 IDR
11 ápr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4512.2323 IDR
12 ápr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4509.6071 IDR
13 ápr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4503.8266 IDR
14 ápr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4502.825 IDR
15 ápr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4498.7055 IDR
16 ápr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4493.0746 IDR
17 ápr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4529.4168 IDR
18 ápr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.2508 IDR
19 ápr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.1922 IDR
20 ápr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.1922 IDR
21 ápr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.2142 IDR
22 ápr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4546.0249 IDR
23 ápr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4563.2861 IDR
24 ápr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4568.3736 IDR
25 ápr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4588.4449 IDR
26 ápr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.366 IDR
27 ápr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.3653 IDR
28 ápr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.8964 IDR
29 ápr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4572.1669 IDR
30 ápr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4531.1254 IDR

May 2025

Dátum	IDR-PEN	PEN-IDR
01 máj. 2025	1 IDR = 0.0002 PEN	1 PEN = 4505.99 IDR
02 máj. 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9166 IDR
03 máj. 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9142 IDR
04 máj. 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9142 IDR
05 máj. 2025	1 IDR = 0.0002 PEN	1 PEN = 4506.9342 IDR
06 máj. 2025	1 IDR = 0.0002 PEN	1 PEN = 4483.0833 IDR
07 máj. 2025	1 IDR = 0.0002 PEN	1 PEN = 4515.5838 IDR
08 máj. 2025	1 IDR = 0.0002 PEN	1 PEN = 4518.7577 IDR
09 máj. 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.3132 IDR
10 máj. 2025	1 IDR = 0.0002 PEN	1 PEN = 4545.5302 IDR
11 máj. 2025	1 IDR = 0.0002 PEN	1 PEN = 4545.5302 IDR
12 máj. 2025	1 IDR = 0.0002 PEN	1 PEN = 4569.0489 IDR
13 máj. 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.9323 IDR
14 máj. 2025	1 IDR = 0.0002 PEN	1 PEN = 4505.0689 IDR
15 máj. 2025	1 IDR = 0.0002 PEN	1 PEN = 4495.4651 IDR
16 máj. 2025	1 IDR = 0.0002 PEN	1 PEN = 4465.7741 IDR
17 máj. 2025	1 IDR = 0.0002 PEN	1 PEN = 4459.3039 IDR
18 máj. 2025	1 IDR = 0.0002 PEN	1 PEN = 4459.3039 IDR
19 máj. 2025	1 IDR = 0.0002 PEN	1 PEN = 4462.9711 IDR
20 máj. 2025	1 IDR = 0.0002 PEN	1 PEN = 4451.554 IDR
21 máj. 2025	1 IDR = 0.0002 PEN	1 PEN = 4435.14 IDR
22 máj. 2025	1 IDR = 0.0002 PEN	1 PEN = 4446.7488 IDR
23 máj. 2025	1 IDR = 0.0002 PEN	1 PEN = 4433.3805 IDR
24 máj. 2025	1 IDR = 0.0002 PEN	1 PEN = 4447.8142 IDR
25 máj. 2025	1 IDR = 0.0002 PEN	1 PEN = 4447.8142 IDR
26 máj. 2025	1 IDR = 0.0002 PEN	1 PEN = 4439.1234 IDR
27 máj. 2025	1 IDR = 0.0002 PEN	1 PEN = 4452.9566 IDR
28 máj. 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.0637 IDR
29 máj. 2025	1 IDR = 0.0002 PEN	1 PEN = 4474.2424 IDR
30 máj. 2025	1 IDR = 0.0002 PEN	1 PEN = 4509.2698 IDR
31 máj. 2025	1 IDR = 0.0002 PEN	1 PEN = 4521.368 IDR

Jun 2025

Dátum	IDR-PEN	PEN-IDR
01 jún. 2025	1 IDR = 0.0002 PEN	1 PEN = 4521.368 IDR
02 jún. 2025	1 IDR = 0.0002 PEN	1 PEN = 4501.4415 IDR
03 jún. 2025	1 IDR = 0.0002 PEN	1 PEN = 4505.1029 IDR
04 jún. 2025	1 IDR = 0.0002 PEN	1 PEN = 4504.3612 IDR
05 jún. 2025	1 IDR = 0.0002 PEN	1 PEN = 4495.0277 IDR
06 jún. 2025	1 IDR = 0.0002 PEN	1 PEN = 4497.1113 IDR
07 jún. 2025	1 IDR = 0.0002 PEN	1 PEN = 4492.8769 IDR
08 jún. 2025	1 IDR = 0.0002 PEN	1 PEN = 4492.8769 IDR
09 jún. 2025	1 IDR = 0.0002 PEN	1 PEN = 4463.5847 IDR
10 jún. 2025	1 IDR = 0.0002 PEN	1 PEN = 4478.7696 IDR
11 jún. 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.0845 IDR
12 jún. 2025	1 IDR = 0.0002 PEN	1 PEN = 4462.6365 IDR
13 jún. 2025	1 IDR = 0.0002 PEN	1 PEN = 4516.3939 IDR
14 jún. 2025	1 IDR = 0.0002 PEN	1 PEN = 4535.6303 IDR
15 jún. 2025	1 IDR = 0.0002 PEN	1 PEN = 4535.6303 IDR
16 jún. 2025	1 IDR = 0.0002 PEN	1 PEN = 4501.0008 IDR
17 jún. 2025	1 IDR = 0.0002 PEN	1 PEN = 4524.9641 IDR
18 jún. 2025	1 IDR = 0.0002 PEN	1 PEN = 4531.3645 IDR
19 jún. 2025	1 IDR = 0.0002 PEN	1 PEN = 4560.2263 IDR
20 jún. 2025	1 IDR = 0.0002 PEN	1 PEN = 4565.8469 IDR
21 jún. 2025	1 IDR = 0.0002 PEN	1 PEN = 4578.9935 IDR
22 jún. 2025	1 IDR = 0.0002 PEN	1 PEN = 4578.9935 IDR
23 jún. 2025	1 IDR = 0.0002 PEN	1 PEN = 4588.2933 IDR
24 jún. 2025	1 IDR = 0.0002 PEN	1 PEN = 4548.3066 IDR
25 jún. 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.0291 IDR
26 jún. 2025	1 IDR = 0.0002 PEN	1 PEN = 4538.539 IDR
27 jún. 2025	1 IDR = 0.0002 PEN	1 PEN = 4569.8284 IDR
28 jún. 2025	1 IDR = 0.0002 PEN	1 PEN = 4577.6482 IDR
29 jún. 2025	1 IDR = 0.0002 PEN	1 PEN = 4577.6482 IDR
30 jún. 2025	1 IDR = 0.0002 PEN	1 PEN = 4571.6036 IDR

Jul 2025

Dátum	IDR-PEN	PEN-IDR
01 júl. 2025	1 IDR = 0.0002 PEN	1 PEN = 4576.1338 IDR
02 júl. 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.412 IDR
03 júl. 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.7671 IDR
04 júl. 2025	1 IDR = 0.0002 PEN	1 PEN = 4568.6084 IDR
05 júl. 2025	1 IDR = 0.0002 PEN	1 PEN = 4563.9293 IDR
06 júl. 2025	1 IDR = 0.0002 PEN	1 PEN = 4563.9293 IDR
07 júl. 2025	1 IDR = 0.0002 PEN	1 PEN = 4581.9121 IDR
08 júl. 2025	1 IDR = 0.0002 PEN	1 PEN = 4566.2743 IDR
09 júl. 2025	1 IDR = 0.0002 PEN	1 PEN = 4581.1482 IDR
10 júl. 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.4307 IDR
11 júl. 2025	1 IDR = 0.0002 PEN	1 PEN = 4573.265 IDR
12 júl. 2025	1 IDR = 0.0002 PEN	1 PEN = 4577.95 IDR
13 júl. 2025	1 IDR = 0.0002 PEN	1 PEN = 4576.1689 IDR
14 júl. 2025	1 IDR = 0.0002 PEN	1 PEN = 4586.7503 IDR

IDR-PEN és PEN-IDR árfolyaminformációk

A(z) Indonéz Rúpia (IDR)-t Indonézia-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Indonézia és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek