IDR-TRY és TRY-IDR árfolyamok - 2025

IDR-TRY és TRY-IDR árfolyamok

Tekintse meg alul a(z) IDR-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 IDR = 0,0023 TRY

1 TRY = 434,1527 IDR

1É 2É 3É

Erről: IDR erre: TRYErről: TRY erre: IDR

Jan 2025

Dátum	IDR-TRY	TRY-IDR
01 jan. 2025	1 IDR = 0.0022 TRY	1 TRY = 458.6577 IDR
02 jan. 2025	1 IDR = 0.0022 TRY	1 TRY = 458.9154 IDR
03 jan. 2025	1 IDR = 0.0022 TRY	1 TRY = 458.5376 IDR
04 jan. 2025	1 IDR = 0.0022 TRY	1 TRY = 457.8945 IDR
05 jan. 2025	1 IDR = 0.0022 TRY	1 TRY = 457.9955 IDR
06 jan. 2025	1 IDR = 0.0022 TRY	1 TRY = 457.1329 IDR
07 jan. 2025	1 IDR = 0.0022 TRY	1 TRY = 457.0294 IDR
08 jan. 2025	1 IDR = 0.0022 TRY	1 TRY = 459.3349 IDR
09 jan. 2025	1 IDR = 0.0022 TRY	1 TRY = 458.2205 IDR
10 jan. 2025	1 IDR = 0.0022 TRY	1 TRY = 457.4233 IDR
11 jan. 2025	1 IDR = 0.0022 TRY	1 TRY = 460.9195 IDR
12 jan. 2025	1 IDR = 0.0022 TRY	1 TRY = 460.5013 IDR
13 jan. 2025	1 IDR = 0.0022 TRY	1 TRY = 460.0505 IDR
14 jan. 2025	1 IDR = 0.0022 TRY	1 TRY = 459.6274 IDR
15 jan. 2025	1 IDR = 0.0022 TRY	1 TRY = 461.1072 IDR
16 jan. 2025	1 IDR = 0.0022 TRY	1 TRY = 462.5479 IDR
17 jan. 2025	1 IDR = 0.0022 TRY	1 TRY = 461.0739 IDR
18 jan. 2025	1 IDR = 0.0022 TRY	1 TRY = 460.7486 IDR
19 jan. 2025	1 IDR = 0.0022 TRY	1 TRY = 462.2679 IDR
20 jan. 2025	1 IDR = 0.0022 TRY	1 TRY = 459.8799 IDR
21 jan. 2025	1 IDR = 0.0022 TRY	1 TRY = 458.6301 IDR
22 jan. 2025	1 IDR = 0.0022 TRY	1 TRY = 454.9139 IDR
23 jan. 2025	1 IDR = 0.0022 TRY	1 TRY = 455.4664 IDR
24 jan. 2025	1 IDR = 0.0022 TRY	1 TRY = 452.0455 IDR
25 jan. 2025	1 IDR = 0.0022 TRY	1 TRY = 453.8245 IDR
26 jan. 2025	1 IDR = 0.0022 TRY	1 TRY = 453.4427 IDR
27 jan. 2025	1 IDR = 0.0022 TRY	1 TRY = 452.555 IDR
28 jan. 2025	1 IDR = 0.0022 TRY	1 TRY = 453.6782 IDR
29 jan. 2025	1 IDR = 0.0022 TRY	1 TRY = 454.0058 IDR
30 jan. 2025	1 IDR = 0.0022 TRY	1 TRY = 453.81 IDR
31 jan. 2025	1 IDR = 0.0022 TRY	1 TRY = 454.5693 IDR

Feb 2025

Dátum	IDR-TRY	TRY-IDR
01 febr. 2025	1 IDR = 0.0044 TRY	1 TRY = 228.9657 IDR
02 febr. 2025	1 IDR = 0.0022 TRY	1 TRY = 456.3566 IDR
03 febr. 2025	1 IDR = 0.0022 TRY	1 TRY = 456.3734 IDR
04 febr. 2025	1 IDR = 0.0022 TRY	1 TRY = 453.8624 IDR
05 febr. 2025	1 IDR = 0.0022 TRY	1 TRY = 454.0761 IDR
06 febr. 2025	1 IDR = 0.0022 TRY	1 TRY = 455.4978 IDR
07 febr. 2025	1 IDR = 0.0022 TRY	1 TRY = 453.1858 IDR
08 febr. 2025	1 IDR = 0.0022 TRY	1 TRY = 454.4028 IDR
09 febr. 2025	1 IDR = 0.0022 TRY	1 TRY = 454.4028 IDR
10 febr. 2025	1 IDR = 0.0022 TRY	1 TRY = 454.0333 IDR
11 febr. 2025	1 IDR = 0.0022 TRY	1 TRY = 453.7776 IDR
12 febr. 2025	1 IDR = 0.0022 TRY	1 TRY = 453.3717 IDR
13 febr. 2025	1 IDR = 0.0022 TRY	1 TRY = 453.6712 IDR
14 febr. 2025	1 IDR = 0.0022 TRY	1 TRY = 447.4329 IDR
15 febr. 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3489 IDR
16 febr. 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3489 IDR
17 febr. 2025	1 IDR = 0.0022 TRY	1 TRY = 447.8837 IDR
18 febr. 2025	1 IDR = 0.0022 TRY	1 TRY = 450.1407 IDR
19 febr. 2025	1 IDR = 0.0022 TRY	1 TRY = 450.9643 IDR
20 febr. 2025	1 IDR = 0.0022 TRY	1 TRY = 450.6433 IDR
21 febr. 2025	1 IDR = 0.0022 TRY	1 TRY = 448.3016 IDR
22 febr. 2025	1 IDR = 0.0022 TRY	1 TRY = 448.5001 IDR
23 febr. 2025	1 IDR = 0.0022 TRY	1 TRY = 448.5001 IDR
24 febr. 2025	1 IDR = 0.0022 TRY	1 TRY = 446.8576 IDR
25 febr. 2025	1 IDR = 0.0022 TRY	1 TRY = 448.1009 IDR
26 febr. 2025	1 IDR = 0.0022 TRY	1 TRY = 448.2377 IDR
27 febr. 2025	1 IDR = 0.0022 TRY	1 TRY = 451.7113 IDR
28 febr. 2025	1 IDR = 0.0022 TRY	1 TRY = 452.6736 IDR

Mar 2025

Dátum	IDR-TRY	TRY-IDR
01 márc. 2025	1 IDR = 0.0022 TRY	1 TRY = 454.1103 IDR
02 márc. 2025	1 IDR = 0.0022 TRY	1 TRY = 454.1694 IDR
03 márc. 2025	1 IDR = 0.0022 TRY	1 TRY = 453.9405 IDR
04 márc. 2025	1 IDR = 0.0022 TRY	1 TRY = 450.082 IDR
05 márc. 2025	1 IDR = 0.0022 TRY	1 TRY = 448.9276 IDR
06 márc. 2025	1 IDR = 0.0022 TRY	1 TRY = 449.309 IDR
07 márc. 2025	1 IDR = 0.0022 TRY	1 TRY = 446.2049 IDR
08 márc. 2025	1 IDR = 0.0022 TRY	1 TRY = 446.8227 IDR
09 márc. 2025	1 IDR = 0.0022 TRY	1 TRY = 447.7923 IDR
10 márc. 2025	1 IDR = 0.0022 TRY	1 TRY = 445.8211 IDR
11 márc. 2025	1 IDR = 0.0022 TRY	1 TRY = 447.4641 IDR
12 márc. 2025	1 IDR = 0.0022 TRY	1 TRY = 450.0566 IDR
13 márc. 2025	1 IDR = 0.0022 TRY	1 TRY = 448.1715 IDR
14 márc. 2025	1 IDR = 0.0022 TRY	1 TRY = 446.7856 IDR
15 márc. 2025	1 IDR = 0.0022 TRY	1 TRY = 447.5533 IDR
16 márc. 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3676 IDR
17 márc. 2025	1 IDR = 0.0022 TRY	1 TRY = 446.7402 IDR
18 márc. 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3082 IDR
19 márc. 2025	1 IDR = 0.0023 TRY	1 TRY = 435.1355 IDR
20 márc. 2025	1 IDR = 0.0023 TRY	1 TRY = 434.9105 IDR
21 márc. 2025	1 IDR = 0.0023 TRY	1 TRY = 433.7633 IDR
22 márc. 2025	1 IDR = 0.0023 TRY	1 TRY = 437.3072 IDR
23 márc. 2025	1 IDR = 0.0023 TRY	1 TRY = 436.1738 IDR
24 márc. 2025	1 IDR = 0.0023 TRY	1 TRY = 434.1295 IDR
25 márc. 2025	1 IDR = 0.0023 TRY	1 TRY = 436.2823 IDR
26 márc. 2025	1 IDR = 0.0023 TRY	1 TRY = 437.0893 IDR
27 márc. 2025	1 IDR = 0.0023 TRY	1 TRY = 436.3771 IDR
28 márc. 2025	1 IDR = 0.0023 TRY	1 TRY = 436.4435 IDR
29 márc. 2025	1 IDR = 0.0023 TRY	1 TRY = 436.4562 IDR
30 márc. 2025	1 IDR = 0.0023 TRY	1 TRY = 435.6071 IDR
31 márc. 2025	1 IDR = 0.0023 TRY	1 TRY = 438.7894 IDR

Apr 2025

Dátum	IDR-TRY	TRY-IDR
01 ápr. 2025	1 IDR = 0.0023 TRY	1 TRY = 438.3363 IDR
02 ápr. 2025	1 IDR = 0.0023 TRY	1 TRY = 440.8682 IDR
03 ápr. 2025	1 IDR = 0.0023 TRY	1 TRY = 440.6769 IDR
04 ápr. 2025	1 IDR = 0.0023 TRY	1 TRY = 440.5222 IDR
05 ápr. 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0664 IDR
06 ápr. 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0664 IDR
07 ápr. 2025	1 IDR = 0.0022 TRY	1 TRY = 445.8699 IDR
08 ápr. 2025	1 IDR = 0.0023 TRY	1 TRY = 443.3816 IDR
09 ápr. 2025	1 IDR = 0.0022 TRY	1 TRY = 444.8771 IDR
10 ápr. 2025	1 IDR = 0.0022 TRY	1 TRY = 446.7118 IDR
11 ápr. 2025	1 IDR = 0.0023 TRY	1 TRY = 441.9908 IDR
12 ápr. 2025	1 IDR = 0.0023 TRY	1 TRY = 442.8689 IDR
13 ápr. 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0356 IDR
14 ápr. 2025	1 IDR = 0.0023 TRY	1 TRY = 441.1654 IDR
15 ápr. 2025	1 IDR = 0.0023 TRY	1 TRY = 441.5807 IDR
16 ápr. 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0414 IDR
17 ápr. 2025	1 IDR = 0.0023 TRY	1 TRY = 443.2864 IDR
18 ápr. 2025	1 IDR = 0.0023 TRY	1 TRY = 443.5178 IDR
19 ápr. 2025	1 IDR = 0.0023 TRY	1 TRY = 442.3193 IDR
20 ápr. 2025	1 IDR = 0.0023 TRY	1 TRY = 443.5177 IDR
21 ápr. 2025	1 IDR = 0.0023 TRY	1 TRY = 443.5177 IDR
22 ápr. 2025	1 IDR = 0.0023 TRY	1 TRY = 440.3498 IDR
23 ápr. 2025	1 IDR = 0.0023 TRY	1 TRY = 440.684 IDR
24 ápr. 2025	1 IDR = 0.0023 TRY	1 TRY = 439.7171 IDR
25 ápr. 2025	1 IDR = 0.0023 TRY	1 TRY = 438.6521 IDR
26 ápr. 2025	1 IDR = 0.0023 TRY	1 TRY = 437.3558 IDR
27 ápr. 2025	1 IDR = 0.0023 TRY	1 TRY = 437.0582 IDR
28 ápr. 2025	1 IDR = 0.0023 TRY	1 TRY = 437.2966 IDR
29 ápr. 2025	1 IDR = 0.0023 TRY	1 TRY = 435.9774 IDR
30 ápr. 2025	1 IDR = 0.0023 TRY	1 TRY = 431.6431 IDR

May 2025

Dátum	IDR-TRY	TRY-IDR
01 máj. 2025	1 IDR = 0.0023 TRY	1 TRY = 430.9325 IDR
02 máj. 2025	1 IDR = 0.0023 TRY	1 TRY = 426.0838 IDR
03 máj. 2025	1 IDR = 0.0023 TRY	1 TRY = 428.1377 IDR
04 máj. 2025	1 IDR = 0.0023 TRY	1 TRY = 426.6381 IDR
05 máj. 2025	1 IDR = 0.0023 TRY	1 TRY = 425.9311 IDR
06 máj. 2025	1 IDR = 0.0023 TRY	1 TRY = 425.5923 IDR
07 máj. 2025	1 IDR = 0.0023 TRY	1 TRY = 427.0231 IDR
08 máj. 2025	1 IDR = 0.0023 TRY	1 TRY = 426.9597 IDR
09 máj. 2025	1 IDR = 0.0023 TRY	1 TRY = 426.7691 IDR
10 máj. 2025	1 IDR = 0.0023 TRY	1 TRY = 426.8736 IDR
11 máj. 2025	1 IDR = 0.0023 TRY	1 TRY = 426.8736 IDR
12 máj. 2025	1 IDR = 0.0023 TRY	1 TRY = 429.6382 IDR
13 máj. 2025	1 IDR = 0.0023 TRY	1 TRY = 429.7127 IDR
14 máj. 2025	1 IDR = 0.0023 TRY	1 TRY = 426.5264 IDR
15 máj. 2025	1 IDR = 0.0023 TRY	1 TRY = 427.0847 IDR
16 máj. 2025	1 IDR = 0.0024 TRY	1 TRY = 423.9747 IDR
17 máj. 2025	1 IDR = 0.0024 TRY	1 TRY = 424.4804 IDR
18 máj. 2025	1 IDR = 0.0023 TRY	1 TRY = 426.4857 IDR
19 máj. 2025	1 IDR = 0.0024 TRY	1 TRY = 423.672 IDR
20 máj. 2025	1 IDR = 0.0024 TRY	1 TRY = 422.7461 IDR
21 máj. 2025	1 IDR = 0.0024 TRY	1 TRY = 420.963 IDR
22 máj. 2025	1 IDR = 0.0024 TRY	1 TRY = 419.7875 IDR
23 máj. 2025	1 IDR = 0.0024 TRY	1 TRY = 415.7093 IDR
24 máj. 2025	1 IDR = 0.0024 TRY	1 TRY = 416.6475 IDR
25 máj. 2025	1 IDR = 0.0024 TRY	1 TRY = 418.1412 IDR
26 máj. 2025	1 IDR = 0.0024 TRY	1 TRY = 417.2144 IDR
27 máj. 2025	1 IDR = 0.0024 TRY	1 TRY = 417.5058 IDR
28 máj. 2025	1 IDR = 0.0024 TRY	1 TRY = 417.6268 IDR
29 máj. 2025	1 IDR = 0.0024 TRY	1 TRY = 416.7152 IDR
30 máj. 2025	1 IDR = 0.0024 TRY	1 TRY = 416.0039 IDR
31 máj. 2025	1 IDR = 0.0024 TRY	1 TRY = 416.752 IDR

Jun 2025

Dátum	IDR-TRY	TRY-IDR
01 jún. 2025	1 IDR = 0.0024 TRY	1 TRY = 417.7628 IDR
02 jún. 2025	1 IDR = 0.0024 TRY	1 TRY = 415.4373 IDR
03 jún. 2025	1 IDR = 0.0024 TRY	1 TRY = 416.7936 IDR
04 jún. 2025	1 IDR = 0.0024 TRY	1 TRY = 417.0367 IDR
05 jún. 2025	1 IDR = 0.0024 TRY	1 TRY = 413.0425 IDR
06 jún. 2025	1 IDR = 0.0024 TRY	1 TRY = 415.5722 IDR
07 jún. 2025	1 IDR = 0.0024 TRY	1 TRY = 415.8251 IDR
08 jún. 2025	1 IDR = 0.0024 TRY	1 TRY = 416.037 IDR
09 jún. 2025	1 IDR = 0.0024 TRY	1 TRY = 415.2353 IDR
10 jún. 2025	1 IDR = 0.0024 TRY	1 TRY = 414.6281 IDR
11 jún. 2025	1 IDR = 0.0024 TRY	1 TRY = 414.9731 IDR
12 jún. 2025	1 IDR = 0.0024 TRY	1 TRY = 412.3397 IDR
13 jún. 2025	1 IDR = 0.0024 TRY	1 TRY = 413.7244 IDR
14 jún. 2025	1 IDR = 0.0024 TRY	1 TRY = 413.9992 IDR
15 jún. 2025	1 IDR = 0.0024 TRY	1 TRY = 413.6534 IDR
16 jún. 2025	1 IDR = 0.0024 TRY	1 TRY = 413.4132 IDR
17 jún. 2025	1 IDR = 0.0024 TRY	1 TRY = 413.812 IDR
18 jún. 2025	1 IDR = 0.0024 TRY	1 TRY = 413.8184 IDR
19 jún. 2025	1 IDR = 0.0024 TRY	1 TRY = 414.2153 IDR
20 jún. 2025	1 IDR = 0.0024 TRY	1 TRY = 413.6912 IDR
21 jún. 2025	1 IDR = 0.0024 TRY	1 TRY = 414.9482 IDR
22 jún. 2025	1 IDR = 0.0024 TRY	1 TRY = 414.9482 IDR
23 jún. 2025	1 IDR = 0.0024 TRY	1 TRY = 415.5521 IDR
24 jún. 2025	1 IDR = 0.0024 TRY	1 TRY = 411.8261 IDR
25 jún. 2025	1 IDR = 0.0024 TRY	1 TRY = 410.6676 IDR
26 jún. 2025	1 IDR = 0.0024 TRY	1 TRY = 408.2167 IDR
27 jún. 2025	1 IDR = 0.0025 TRY	1 TRY = 406.5729 IDR
28 jún. 2025	1 IDR = 0.0025 TRY	1 TRY = 406.5592 IDR
29 jún. 2025	1 IDR = 0.0025 TRY	1 TRY = 407.7919 IDR
30 jún. 2025	1 IDR = 0.0025 TRY	1 TRY = 407.8797 IDR

Jul 2025

Dátum	IDR-TRY	TRY-IDR
01 júl. 2025	1 IDR = 0.0025 TRY	1 TRY = 406.7307 IDR
02 júl. 2025	1 IDR = 0.0025 TRY	1 TRY = 407.4326 IDR
03 júl. 2025	1 IDR = 0.0025 TRY	1 TRY = 406.92 IDR
04 júl. 2025	1 IDR = 0.0025 TRY	1 TRY = 406.5533 IDR
05 júl. 2025	1 IDR = 0.0025 TRY	1 TRY = 406.2905 IDR
06 júl. 2025	1 IDR = 0.0025 TRY	1 TRY = 406.2905 IDR
07 júl. 2025	1 IDR = 0.0025 TRY	1 TRY = 406.5648 IDR
08 júl. 2025	1 IDR = 0.0025 TRY	1 TRY = 406.5546 IDR
09 júl. 2025	1 IDR = 0.0025 TRY	1 TRY = 406.0755 IDR
10 júl. 2025	1 IDR = 0.0025 TRY	1 TRY = 405.4429 IDR
11 júl. 2025	1 IDR = 0.0025 TRY	1 TRY = 403.5677 IDR
12 júl. 2025	1 IDR = 0.0025 TRY	1 TRY = 404.2155 IDR
13 júl. 2025	1 IDR = 0.0025 TRY	1 TRY = 403.9702 IDR
14 júl. 2025	1 IDR = 0.0025 TRY	1 TRY = 404.2231 IDR

IDR-TRY és TRY-IDR árfolyaminformációk

A(z) Indonéz Rúpia (IDR)-t Indonézia-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Indonézia és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek