IDR-UGX és UGX-IDR árfolyamok - 2025

IDR-UGX és UGX-IDR árfolyamok

Tekintse meg alul a(z) IDR-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 IDR = 0,2258 UGX

1 UGX = 4,4292 IDR

1É 2É 3É

Erről: IDR erre: UGXErről: UGX erre: IDR

Jan 2025

Dátum	IDR-UGX	UGX-IDR
01 jan. 2025	1 IDR = 0.2263 UGX	1 UGX = 4.4185 IDR
02 jan. 2025	1 IDR = 0.227 UGX	1 UGX = 4.406 IDR
03 jan. 2025	1 IDR = 0.2267 UGX	1 UGX = 4.4116 IDR
04 jan. 2025	1 IDR = 0.2265 UGX	1 UGX = 4.4159 IDR
05 jan. 2025	1 IDR = 0.2265 UGX	1 UGX = 4.4159 IDR
06 jan. 2025	1 IDR = 0.2288 UGX	1 UGX = 4.3708 IDR
07 jan. 2025	1 IDR = 0.2287 UGX	1 UGX = 4.3733 IDR
08 jan. 2025	1 IDR = 0.2281 UGX	1 UGX = 4.3834 IDR
09 jan. 2025	1 IDR = 0.2283 UGX	1 UGX = 4.3795 IDR
10 jan. 2025	1 IDR = 0.2282 UGX	1 UGX = 4.3816 IDR
11 jan. 2025	1 IDR = 0.2276 UGX	1 UGX = 4.3937 IDR
12 jan. 2025	1 IDR = 0.2276 UGX	1 UGX = 4.3937 IDR
13 jan. 2025	1 IDR = 0.2266 UGX	1 UGX = 4.414 IDR
14 jan. 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4087 IDR
15 jan. 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4309 IDR
16 jan. 2025	1 IDR = 0.225 UGX	1 UGX = 4.4437 IDR
17 jan. 2025	1 IDR = 0.2247 UGX	1 UGX = 4.4495 IDR
18 jan. 2025	1 IDR = 0.2249 UGX	1 UGX = 4.4459 IDR
19 jan. 2025	1 IDR = 0.2249 UGX	1 UGX = 4.4459 IDR
20 jan. 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4356 IDR
21 jan. 2025	1 IDR = 0.225 UGX	1 UGX = 4.4453 IDR
22 jan. 2025	1 IDR = 0.2266 UGX	1 UGX = 4.4128 IDR
23 jan. 2025	1 IDR = 0.227 UGX	1 UGX = 4.4046 IDR
24 jan. 2025	1 IDR = 0.2287 UGX	1 UGX = 4.373 IDR
25 jan. 2025	1 IDR = 0.2277 UGX	1 UGX = 4.3919 IDR
26 jan. 2025	1 IDR = 0.2277 UGX	1 UGX = 4.3919 IDR
27 jan. 2025	1 IDR = 0.2282 UGX	1 UGX = 4.3822 IDR
28 jan. 2025	1 IDR = 0.2277 UGX	1 UGX = 4.3923 IDR
29 jan. 2025	1 IDR = 0.2273 UGX	1 UGX = 4.3986 IDR
30 jan. 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4084 IDR
31 jan. 2025	1 IDR = 0.2258 UGX	1 UGX = 4.429 IDR

Feb 2025

Dátum	IDR-UGX	UGX-IDR
01 febr. 2025	1 IDR = 0.4504 UGX	1 UGX = 2.2201 IDR
02 febr. 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4367 IDR
03 febr. 2025	1 IDR = 0.2239 UGX	1 UGX = 4.4664 IDR
04 febr. 2025	1 IDR = 0.2255 UGX	1 UGX = 4.4347 IDR
05 febr. 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4311 IDR
06 febr. 2025	1 IDR = 0.2248 UGX	1 UGX = 4.448 IDR
07 febr. 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4357 IDR
08 febr. 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4305 IDR
09 febr. 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4305 IDR
10 febr. 2025	1 IDR = 0.2251 UGX	1 UGX = 4.4431 IDR
11 febr. 2025	1 IDR = 0.2246 UGX	1 UGX = 4.4528 IDR
12 febr. 2025	1 IDR = 0.2248 UGX	1 UGX = 4.4477 IDR
13 febr. 2025	1 IDR = 0.224 UGX	1 UGX = 4.465 IDR
14 febr. 2025	1 IDR = 0.2272 UGX	1 UGX = 4.4017 IDR
15 febr. 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4098 IDR
16 febr. 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4098 IDR
17 febr. 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4095 IDR
18 febr. 2025	1 IDR = 0.2259 UGX	1 UGX = 4.427 IDR
19 febr. 2025	1 IDR = 0.2245 UGX	1 UGX = 4.4549 IDR
20 febr. 2025	1 IDR = 0.2245 UGX	1 UGX = 4.4545 IDR
21 febr. 2025	1 IDR = 0.2251 UGX	1 UGX = 4.4433 IDR
22 febr. 2025	1 IDR = 0.2253 UGX	1 UGX = 4.4383 IDR
23 febr. 2025	1 IDR = 0.2253 UGX	1 UGX = 4.4383 IDR
24 febr. 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4304 IDR
25 febr. 2025	1 IDR = 0.2252 UGX	1 UGX = 4.4397 IDR
26 febr. 2025	1 IDR = 0.2255 UGX	1 UGX = 4.4353 IDR
27 febr. 2025	1 IDR = 0.2237 UGX	1 UGX = 4.4708 IDR
28 febr. 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4915 IDR

Mar 2025

Dátum	IDR-UGX	UGX-IDR
01 márc. 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4991 IDR
02 márc. 2025	1 IDR = 0.2219 UGX	1 UGX = 4.5067 IDR
03 márc. 2025	1 IDR = 0.2221 UGX	1 UGX = 4.5016 IDR
04 márc. 2025	1 IDR = 0.224 UGX	1 UGX = 4.464 IDR
05 márc. 2025	1 IDR = 0.2242 UGX	1 UGX = 4.4605 IDR
06 márc. 2025	1 IDR = 0.2245 UGX	1 UGX = 4.455 IDR
07 márc. 2025	1 IDR = 0.2258 UGX	1 UGX = 4.4291 IDR
08 márc. 2025	1 IDR = 0.225 UGX	1 UGX = 4.4437 IDR
09 márc. 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4369 IDR
10 márc. 2025	1 IDR = 0.2252 UGX	1 UGX = 4.4406 IDR
11 márc. 2025	1 IDR = 0.2241 UGX	1 UGX = 4.4618 IDR
12 márc. 2025	1 IDR = 0.2227 UGX	1 UGX = 4.4909 IDR
13 márc. 2025	1 IDR = 0.2233 UGX	1 UGX = 4.4792 IDR
14 márc. 2025	1 IDR = 0.2236 UGX	1 UGX = 4.4715 IDR
15 márc. 2025	1 IDR = 0.224 UGX	1 UGX = 4.4653 IDR
16 márc. 2025	1 IDR = 0.2242 UGX	1 UGX = 4.4609 IDR
17 márc. 2025	1 IDR = 0.224 UGX	1 UGX = 4.4641 IDR
18 márc. 2025	1 IDR = 0.2242 UGX	1 UGX = 4.4611 IDR
19 márc. 2025	1 IDR = 0.2216 UGX	1 UGX = 4.5125 IDR
20 márc. 2025	1 IDR = 0.2218 UGX	1 UGX = 4.5088 IDR
21 márc. 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4989 IDR
22 márc. 2025	1 IDR = 0.2213 UGX	1 UGX = 4.5189 IDR
23 márc. 2025	1 IDR = 0.2222 UGX	1 UGX = 4.5014 IDR
24 márc. 2025	1 IDR = 0.2222 UGX	1 UGX = 4.5011 IDR
25 márc. 2025	1 IDR = 0.2212 UGX	1 UGX = 4.52 IDR
26 márc. 2025	1 IDR = 0.2208 UGX	1 UGX = 4.5297 IDR
27 márc. 2025	1 IDR = 0.2208 UGX	1 UGX = 4.5286 IDR
28 márc. 2025	1 IDR = 0.2207 UGX	1 UGX = 4.5312 IDR
29 márc. 2025	1 IDR = 0.2206 UGX	1 UGX = 4.5325 IDR
30 márc. 2025	1 IDR = 0.2213 UGX	1 UGX = 4.5188 IDR
31 márc. 2025	1 IDR = 0.2198 UGX	1 UGX = 4.5486 IDR

Apr 2025

Dátum	IDR-UGX	UGX-IDR
01 ápr. 2025	1 IDR = 0.2201 UGX	1 UGX = 4.543 IDR
02 ápr. 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5851 IDR
03 ápr. 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5851 IDR
04 ápr. 2025	1 IDR = 0.2178 UGX	1 UGX = 4.5915 IDR
05 ápr. 2025	1 IDR = 0.2175 UGX	1 UGX = 4.5973 IDR

IDR-UGX és UGX-IDR árfolyaminformációk

A(z) Indonéz Rúpia (IDR)-t Indonézia-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Indonézia és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek