IDR-UGX és UGX-IDR árfolyamok - 2026

IDR-UGX és UGX-IDR árfolyamok

Tekintse meg alul a(z) IDR-UGX és a(z) UGX-UGX árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 IDR = 0,215 UGX

1 UGX = 4,6505 IDR

1É 2É 3É

Erről: IDR erre: UGXErről: UGX erre: IDR

Jan 2026

Dátum	IDR-UGX	UGX-IDR
01 jan. 2026	1 IDR = 0.217 UGX	1 UGX = 4.6077 IDR
02 jan. 2026	1 IDR = 0.2167 UGX	1 UGX = 4.6152 IDR
03 jan. 2026	1 IDR = 0.2168 UGX	1 UGX = 4.6133 IDR
04 jan. 2026	1 IDR = 0.2168 UGX	1 UGX = 4.6133 IDR
05 jan. 2026	1 IDR = 0.2164 UGX	1 UGX = 4.6201 IDR
06 jan. 2026	1 IDR = 0.2158 UGX	1 UGX = 4.6334 IDR
07 jan. 2026	1 IDR = 0.2151 UGX	1 UGX = 4.65 IDR
08 jan. 2026	1 IDR = 0.2137 UGX	1 UGX = 4.6803 IDR
09 jan. 2026	1 IDR = 0.2137 UGX	1 UGX = 4.6794 IDR
10 jan. 2026	1 IDR = 0.2138 UGX	1 UGX = 4.6771 IDR
11 jan. 2026	1 IDR = 0.2138 UGX	1 UGX = 4.6771 IDR
12 jan. 2026	1 IDR = 0.2133 UGX	1 UGX = 4.6874 IDR
13 jan. 2026	1 IDR = 0.2114 UGX	1 UGX = 4.7294 IDR
14 jan. 2026	1 IDR = 0.211 UGX	1 UGX = 4.7398 IDR
15 jan. 2026	1 IDR = 0.2102 UGX	1 UGX = 4.7583 IDR
16 jan. 2026	1 IDR = 0.2102 UGX	1 UGX = 4.7579 IDR
17 jan. 2026	1 IDR = 0.2105 UGX	1 UGX = 4.7504 IDR
18 jan. 2026	1 IDR = 0.2105 UGX	1 UGX = 4.7504 IDR
19 jan. 2026	1 IDR = 0.2052 UGX	1 UGX = 4.8735 IDR
20 jan. 2026	1 IDR = 0.2041 UGX	1 UGX = 4.8997 IDR
21 jan. 2026	1 IDR = 0.2045 UGX	1 UGX = 4.8905 IDR
22 jan. 2026	1 IDR = 0.207 UGX	1 UGX = 4.8298 IDR
23 jan. 2026	1 IDR = 0.2097 UGX	1 UGX = 4.768 IDR
24 jan. 2026	1 IDR = 0.2091 UGX	1 UGX = 4.7831 IDR
25 jan. 2026	1 IDR = 0.2091 UGX	1 UGX = 4.7831 IDR
26 jan. 2026	1 IDR = 0.2114 UGX	1 UGX = 4.7304 IDR
27 jan. 2026	1 IDR = 0.2131 UGX	1 UGX = 4.6917 IDR
28 jan. 2026	1 IDR = 0.2137 UGX	1 UGX = 4.679 IDR
29 jan. 2026	1 IDR = 0.2131 UGX	1 UGX = 4.6918 IDR
30 jan. 2026	1 IDR = 0.213 UGX	1 UGX = 4.6957 IDR
31 jan. 2026	1 IDR = 0.2148 UGX	1 UGX = 4.6556 IDR

Feb 2026

Dátum	IDR-UGX	UGX-IDR
01 febr. 2026	1 IDR = 0.2148 UGX	1 UGX = 4.6545 IDR
02 febr. 2026	1 IDR = 0.2131 UGX	1 UGX = 4.6932 IDR
03 febr. 2026	1 IDR = 0.2125 UGX	1 UGX = 4.7053 IDR
04 febr. 2026	1 IDR = 0.2119 UGX	1 UGX = 4.7198 IDR
05 febr. 2026	1 IDR = 0.2118 UGX	1 UGX = 4.7223 IDR
06 febr. 2026	1 IDR = 0.2108 UGX	1 UGX = 4.7436 IDR
07 febr. 2026	1 IDR = 0.2105 UGX	1 UGX = 4.7511 IDR
08 febr. 2026	1 IDR = 0.2105 UGX	1 UGX = 4.7511 IDR
09 febr. 2026	1 IDR = 0.2115 UGX	1 UGX = 4.7276 IDR
10 febr. 2026	1 IDR = 0.2117 UGX	1 UGX = 4.7242 IDR
11 febr. 2026	1 IDR = 0.2105 UGX	1 UGX = 4.7496 IDR
12 febr. 2026	1 IDR = 0.2105 UGX	1 UGX = 4.75 IDR
13 febr. 2026	1 IDR = 0.2104 UGX	1 UGX = 4.7539 IDR
14 febr. 2026	1 IDR = 0.2101 UGX	1 UGX = 4.7601 IDR
15 febr. 2026	1 IDR = 0.2101 UGX	1 UGX = 4.7601 IDR
16 febr. 2026	1 IDR = 0.2105 UGX	1 UGX = 4.7497 IDR
17 febr. 2026	1 IDR = 0.2101 UGX	1 UGX = 4.7606 IDR
18 febr. 2026	1 IDR = 0.2096 UGX	1 UGX = 4.7712 IDR
19 febr. 2026	1 IDR = 0.2119 UGX	1 UGX = 4.7195 IDR
20 febr. 2026	1 IDR = 0.2131 UGX	1 UGX = 4.6934 IDR
21 febr. 2026	1 IDR = 0.213 UGX	1 UGX = 4.6948 IDR
22 febr. 2026	1 IDR = 0.213 UGX	1 UGX = 4.6948 IDR
23 febr. 2026	1 IDR = 0.2136 UGX	1 UGX = 4.6813 IDR
24 febr. 2026	1 IDR = 0.2129 UGX	1 UGX = 4.6965 IDR
25 febr. 2026	1 IDR = 0.214 UGX	1 UGX = 4.6735 IDR
26 febr. 2026	1 IDR = 0.2146 UGX	1 UGX = 4.6595 IDR
27 febr. 2026	1 IDR = 0.2144 UGX	1 UGX = 4.6638 IDR
28 febr. 2026	1 IDR = 0.2142 UGX	1 UGX = 4.6685 IDR

Mar 2026

Dátum	IDR-UGX	UGX-IDR
01 márc. 2026	1 IDR = 0.2142 UGX	1 UGX = 4.6685 IDR
02 márc. 2026	1 IDR = 0.2153 UGX	1 UGX = 4.6458 IDR
03 márc. 2026	1 IDR = 0.2199 UGX	1 UGX = 4.5485 IDR
04 márc. 2026	1 IDR = 0.2189 UGX	1 UGX = 4.5682 IDR
05 márc. 2026	1 IDR = 0.2175 UGX	1 UGX = 4.5971 IDR
06 márc. 2026	1 IDR = 0.2173 UGX	1 UGX = 4.601 IDR
07 márc. 2026	1 IDR = 0.2167 UGX	1 UGX = 4.6149 IDR
08 márc. 2026	1 IDR = 0.2167 UGX	1 UGX = 4.6149 IDR
09 márc. 2026	1 IDR = 0.2221 UGX	1 UGX = 4.5022 IDR
10 márc. 2026	1 IDR = 0.2197 UGX	1 UGX = 4.5518 IDR
11 márc. 2026	1 IDR = 0.2185 UGX	1 UGX = 4.5763 IDR
12 márc. 2026	1 IDR = 0.2218 UGX	1 UGX = 4.5095 IDR
13 márc. 2026	1 IDR = 0.2222 UGX	1 UGX = 4.5005 IDR
14 márc. 2026	1 IDR = 0.2217 UGX	1 UGX = 4.5112 IDR
15 márc. 2026	1 IDR = 0.2217 UGX	1 UGX = 4.5112 IDR
16 márc. 2026	1 IDR = 0.2224 UGX	1 UGX = 4.4963 IDR
17 márc. 2026	1 IDR = 0.2222 UGX	1 UGX = 4.5011 IDR
18 márc. 2026	1 IDR = 0.222 UGX	1 UGX = 4.5052 IDR
19 márc. 2026	1 IDR = 0.223 UGX	1 UGX = 4.4852 IDR
20 márc. 2026	1 IDR = 0.2233 UGX	1 UGX = 4.4781 IDR
21 márc. 2026	1 IDR = 0.2225 UGX	1 UGX = 4.4935 IDR
22 márc. 2026	1 IDR = 0.2225 UGX	1 UGX = 4.4935 IDR
23 márc. 2026	1 IDR = 0.2227 UGX	1 UGX = 4.4907 IDR
24 márc. 2026	1 IDR = 0.2218 UGX	1 UGX = 4.5094 IDR
25 márc. 2026	1 IDR = 0.2195 UGX	1 UGX = 4.5557 IDR
26 márc. 2026	1 IDR = 0.2197 UGX	1 UGX = 4.5514 IDR
27 márc. 2026	1 IDR = 0.2194 UGX	1 UGX = 4.5578 IDR
28 márc. 2026	1 IDR = 0.2193 UGX	1 UGX = 4.5604 IDR
29 márc. 2026	1 IDR = 0.2185 UGX	1 UGX = 4.5759 IDR
30 márc. 2026	1 IDR = 0.2211 UGX	1 UGX = 4.5226 IDR
31 márc. 2026	1 IDR = 0.2218 UGX	1 UGX = 4.508 IDR

Apr 2026

Dátum	IDR-UGX	UGX-IDR
01 ápr. 2026	1 IDR = 0.22 UGX	1 UGX = 4.5447 IDR
02 ápr. 2026	1 IDR = 0.2207 UGX	1 UGX = 4.5317 IDR
03 ápr. 2026	1 IDR = 0.2204 UGX	1 UGX = 4.537 IDR

IDR-UGX és UGX-IDR árfolyaminformációk

A(z) Indonéz Rúpia (IDR)-t Indonézia-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Indonézia és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek