IDR-XPF és XPF-IDR árfolyamok - 2025

IDR-XPF és XPF-IDR árfolyamok

Tekintse meg alul a(z) IDR-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 IDR = 0,0066 XPF

1 XPF = 150,6046 IDR

1É 2É 3É

Erről: IDR erre: XPFErről: XPF erre: IDR

Jan 2025

Dátum	IDR-XPF	XPF-IDR
01 jan. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.4441 IDR
02 jan. 2025	1 IDR = 0.0071 XPF	1 XPF = 140.2305 IDR
03 jan. 2025	1 IDR = 0.0071 XPF	1 XPF = 139.9601 IDR
04 jan. 2025	1 IDR = 0.0071 XPF	1 XPF = 140.0152 IDR
05 jan. 2025	1 IDR = 0.0071 XPF	1 XPF = 140.0152 IDR
06 jan. 2025	1 IDR = 0.0071 XPF	1 XPF = 140.9882 IDR
07 jan. 2025	1 IDR = 0.0071 XPF	1 XPF = 140.696 IDR
08 jan. 2025	1 IDR = 0.0071 XPF	1 XPF = 140.1663 IDR
09 jan. 2025	1 IDR = 0.0072 XPF	1 XPF = 139.8191 IDR
10 jan. 2025	1 IDR = 0.0071 XPF	1 XPF = 139.9087 IDR
11 jan. 2025	1 IDR = 0.0071 XPF	1 XPF = 140.2222 IDR
12 jan. 2025	1 IDR = 0.0071 XPF	1 XPF = 140.2222 IDR
13 jan. 2025	1 IDR = 0.0072 XPF	1 XPF = 139.57 IDR
14 jan. 2025	1 IDR = 0.0071 XPF	1 XPF = 140.1591 IDR
15 jan. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.2656 IDR
16 jan. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.2655 IDR
17 jan. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5003 IDR
18 jan. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5955 IDR
19 jan. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5955 IDR
20 jan. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.3526 IDR
21 jan. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.7707 IDR
22 jan. 2025	1 IDR = 0.007 XPF	1 XPF = 141.9125 IDR
23 jan. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.6582 IDR
24 jan. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.6728 IDR
25 jan. 2025	1 IDR = 0.007 XPF	1 XPF = 142.3332 IDR
26 jan. 2025	1 IDR = 0.007 XPF	1 XPF = 142.3332 IDR
27 jan. 2025	1 IDR = 0.007 XPF	1 XPF = 142.4291 IDR
28 jan. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.6909 IDR
29 jan. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5856 IDR
30 jan. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.4897 IDR
31 jan. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.8259 IDR

Feb 2025

Dátum	IDR-XPF	XPF-IDR
01 febr. 2025	1 IDR = 0.0141 XPF	1 XPF = 70.9497 IDR
02 febr. 2025	1 IDR = 0.007 XPF	1 XPF = 142.0206 IDR
03 febr. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.332 IDR
04 febr. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.2259 IDR
05 febr. 2025	1 IDR = 0.007 XPF	1 XPF = 142.4047 IDR
06 febr. 2025	1 IDR = 0.007 XPF	1 XPF = 141.9451 IDR
07 febr. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.7139 IDR
08 febr. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5231 IDR
09 febr. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5231 IDR
10 febr. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.3037 IDR
11 febr. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5639 IDR
12 febr. 2025	1 IDR = 0.007 XPF	1 XPF = 142.2721 IDR
13 febr. 2025	1 IDR = 0.007 XPF	1 XPF = 142.6349 IDR
14 febr. 2025	1 IDR = 0.007 XPF	1 XPF = 142.2214 IDR
15 febr. 2025	1 IDR = 0.007 XPF	1 XPF = 142.3332 IDR
16 febr. 2025	1 IDR = 0.007 XPF	1 XPF = 142.3332 IDR
17 febr. 2025	1 IDR = 0.007 XPF	1 XPF = 142.4464 IDR
18 febr. 2025	1 IDR = 0.007 XPF	1 XPF = 143.0581 IDR
19 febr. 2025	1 IDR = 0.007 XPF	1 XPF = 143.0564 IDR
20 febr. 2025	1 IDR = 0.007 XPF	1 XPF = 143.1639 IDR
21 febr. 2025	1 IDR = 0.007 XPF	1 XPF = 143.1853 IDR
22 febr. 2025	1 IDR = 0.007 XPF	1 XPF = 142.9584 IDR
23 febr. 2025	1 IDR = 0.007 XPF	1 XPF = 142.9584 IDR
24 febr. 2025	1 IDR = 0.007 XPF	1 XPF = 142.737 IDR
25 febr. 2025	1 IDR = 0.007 XPF	1 XPF = 143.64 IDR
26 febr. 2025	1 IDR = 0.007 XPF	1 XPF = 143.5772 IDR
27 febr. 2025	1 IDR = 0.0069 XPF	1 XPF = 144.4691 IDR
28 febr. 2025	1 IDR = 0.0069 XPF	1 XPF = 144.2211 IDR

Mar 2025

Dátum	IDR-XPF	XPF-IDR
01 márc. 2025	1 IDR = 0.007 XPF	1 XPF = 143.7741 IDR
02 márc. 2025	1 IDR = 0.0069 XPF	1 XPF = 144.1233 IDR
03 márc. 2025	1 IDR = 0.0069 XPF	1 XPF = 145.2005 IDR
04 márc. 2025	1 IDR = 0.0069 XPF	1 XPF = 145.0373 IDR
05 márc. 2025	1 IDR = 0.0068 XPF	1 XPF = 146.5583 IDR
06 márc. 2025	1 IDR = 0.0068 XPF	1 XPF = 148.0813 IDR
07 márc. 2025	1 IDR = 0.0068 XPF	1 XPF = 147.8183 IDR
08 márc. 2025	1 IDR = 0.0068 XPF	1 XPF = 147.9898 IDR
09 márc. 2025	1 IDR = 0.0068 XPF	1 XPF = 148.0206 IDR
10 márc. 2025	1 IDR = 0.0068 XPF	1 XPF = 148.0812 IDR
11 márc. 2025	1 IDR = 0.0067 XPF	1 XPF = 149.8111 IDR
12 márc. 2025	1 IDR = 0.0066 XPF	1 XPF = 150.4911 IDR
13 márc. 2025	1 IDR = 0.0067 XPF	1 XPF = 149.2924 IDR
14 márc. 2025	1 IDR = 0.0067 XPF	1 XPF = 149.7544 IDR
15 márc. 2025	1 IDR = 0.0067 XPF	1 XPF = 149.4496 IDR
16 márc. 2025	1 IDR = 0.0067 XPF	1 XPF = 149.6669 IDR
17 márc. 2025	1 IDR = 0.0067 XPF	1 XPF = 149.5214 IDR
18 márc. 2025	1 IDR = 0.0067 XPF	1 XPF = 149.4661 IDR
19 márc. 2025	1 IDR = 0.0066 XPF	1 XPF = 151.2473 IDR
20 márc. 2025	1 IDR = 0.0067 XPF	1 XPF = 150.0558 IDR
21 márc. 2025	1 IDR = 0.0067 XPF	1 XPF = 149.6209 IDR
22 márc. 2025	1 IDR = 0.0066 XPF	1 XPF = 150.6367 IDR
23 márc. 2025	1 IDR = 0.0066 XPF	1 XPF = 150.3835 IDR
24 márc. 2025	1 IDR = 0.0067 XPF	1 XPF = 149.6927 IDR
25 márc. 2025	1 IDR = 0.0067 XPF	1 XPF = 150.1856 IDR
26 márc. 2025	1 IDR = 0.0067 XPF	1 XPF = 150.197 IDR
27 márc. 2025	1 IDR = 0.0067 XPF	1 XPF = 149.9128 IDR
28 márc. 2025	1 IDR = 0.0067 XPF	1 XPF = 149.8784 IDR
29 márc. 2025	1 IDR = 0.0066 XPF	1 XPF = 151.3634 IDR
30 márc. 2025	1 IDR = 0.0066 XPF	1 XPF = 151.0689 IDR
31 márc. 2025	1 IDR = 0.0066 XPF	1 XPF = 150.9796 IDR

Apr 2025

Dátum	IDR-XPF	XPF-IDR
01 ápr. 2025	1 IDR = 0.0067 XPF	1 XPF = 150.2899 IDR
02 ápr. 2025	1 IDR = 0.0066 XPF	1 XPF = 151.3379 IDR
03 ápr. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.3616 IDR
04 ápr. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.2848 IDR
05 ápr. 2025	1 IDR = 0.0065 XPF	1 XPF = 153.7871 IDR
06 ápr. 2025	1 IDR = 0.0065 XPF	1 XPF = 153.7871 IDR
07 ápr. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.7948 IDR
08 ápr. 2025	1 IDR = 0.0065 XPF	1 XPF = 154.4723 IDR
09 ápr. 2025	1 IDR = 0.0064 XPF	1 XPF = 156.4954 IDR
10 ápr. 2025	1 IDR = 0.0064 XPF	1 XPF = 157.2616 IDR
11 ápr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.2136 IDR
12 ápr. 2025	1 IDR = 0.0063 XPF	1 XPF = 159.8994 IDR
13 ápr. 2025	1 IDR = 0.0063 XPF	1 XPF = 159.8455 IDR
14 ápr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.442 IDR
15 ápr. 2025	1 IDR = 0.0063 XPF	1 XPF = 159.5158 IDR
16 ápr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.1818 IDR
17 ápr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.6158 IDR
18 ápr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.7041 IDR
19 ápr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.7041 IDR
20 ápr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.7041 IDR
21 ápr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.7041 IDR
22 ápr. 2025	1 IDR = 0.0062 XPF	1 XPF = 162.1585 IDR
23 ápr. 2025	1 IDR = 0.0062 XPF	1 XPF = 161.397 IDR
24 ápr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.5482 IDR
25 ápr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.4535 IDR
26 ápr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.5482 IDR
27 ápr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.0471 IDR
28 ápr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.0429 IDR
29 ápr. 2025	1 IDR = 0.0063 XPF	1 XPF = 159.7427 IDR
30 ápr. 2025	1 IDR = 0.0063 XPF	1 XPF = 158.3282 IDR

May 2025

Dátum	IDR-XPF	XPF-IDR
01 máj. 2025	1 IDR = 0.0064 XPF	1 XPF = 157.3435 IDR
02 máj. 2025	1 IDR = 0.0064 XPF	1 XPF = 156.1217 IDR
03 máj. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.9507 IDR
04 máj. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.9507 IDR
05 máj. 2025	1 IDR = 0.0064 XPF	1 XPF = 156.2016 IDR
06 máj. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.9625 IDR
07 máj. 2025	1 IDR = 0.0064 XPF	1 XPF = 157.1515 IDR
08 máj. 2025	1 IDR = 0.0064 XPF	1 XPF = 156.0938 IDR
09 máj. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.957 IDR
10 máj. 2025	1 IDR = 0.0064 XPF	1 XPF = 156.0794 IDR
11 máj. 2025	1 IDR = 0.0064 XPF	1 XPF = 156.0794 IDR
12 máj. 2025	1 IDR = 0.0065 XPF	1 XPF = 154.9854 IDR
13 máj. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.1509 IDR
14 máj. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.4585 IDR
15 máj. 2025	1 IDR = 0.0065 XPF	1 XPF = 154.9062 IDR
16 máj. 2025	1 IDR = 0.0065 XPF	1 XPF = 154.4603 IDR
17 máj. 2025	1 IDR = 0.0065 XPF	1 XPF = 154.2992 IDR
18 máj. 2025	1 IDR = 0.0065 XPF	1 XPF = 154.2992 IDR
19 máj. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.4468 IDR
20 máj. 2025	1 IDR = 0.0065 XPF	1 XPF = 154.7735 IDR
21 máj. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.2131 IDR
22 máj. 2025	1 IDR = 0.0065 XPF	1 XPF = 154.7915 IDR
23 máj. 2025	1 IDR = 0.0065 XPF	1 XPF = 154.4412 IDR
24 máj. 2025	1 IDR = 0.0065 XPF	1 XPF = 154.7958 IDR
25 máj. 2025	1 IDR = 0.0065 XPF	1 XPF = 154.7958 IDR
26 máj. 2025	1 IDR = 0.0065 XPF	1 XPF = 154.9223 IDR
27 máj. 2025	1 IDR = 0.0065 XPF	1 XPF = 154.8302 IDR
28 máj. 2025	1 IDR = 0.0065 XPF	1 XPF = 154.8301 IDR
29 máj. 2025	1 IDR = 0.0065 XPF	1 XPF = 154.0812 IDR
30 máj. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.1112 IDR
31 máj. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.6545 IDR

Jun 2025

Dátum	IDR-XPF	XPF-IDR
01 jún. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.6545 IDR
02 jún. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.7903 IDR
03 jún. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.7587 IDR
04 jún. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.6449 IDR
05 jún. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.6046 IDR
06 jún. 2025	1 IDR = 0.0064 XPF	1 XPF = 156.1084 IDR
07 jún. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.9343 IDR
08 jún. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.9343 IDR
09 jún. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.7419 IDR
10 jún. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.8699 IDR
11 jún. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.7774 IDR
12 jún. 2025	1 IDR = 0.0064 XPF	1 XPF = 157.3987 IDR
13 jún. 2025	1 IDR = 0.0064 XPF	1 XPF = 157.2349 IDR
14 jún. 2025	1 IDR = 0.0063 XPF	1 XPF = 157.8316 IDR
15 jún. 2025	1 IDR = 0.0063 XPF	1 XPF = 157.8316 IDR
16 jún. 2025	1 IDR = 0.0063 XPF	1 XPF = 157.9944 IDR
17 jún. 2025	1 IDR = 0.0063 XPF	1 XPF = 157.9106 IDR
18 jún. 2025	1 IDR = 0.0063 XPF	1 XPF = 157.7411 IDR
19 jún. 2025	1 IDR = 0.0063 XPF	1 XPF = 157.5973 IDR
20 jún. 2025	1 IDR = 0.0063 XPF	1 XPF = 158.3113 IDR
21 jún. 2025	1 IDR = 0.0063 XPF	1 XPF = 158.7557 IDR
22 jún. 2025	1 IDR = 0.0063 XPF	1 XPF = 158.7557 IDR
23 jún. 2025	1 IDR = 0.0063 XPF	1 XPF = 158.6107 IDR
24 jún. 2025	1 IDR = 0.0063 XPF	1 XPF = 158.7842 IDR
25 jún. 2025	1 IDR = 0.0063 XPF	1 XPF = 158.6185 IDR
26 jún. 2025	1 IDR = 0.0063 XPF	1 XPF = 159.2036 IDR
27 jún. 2025	1 IDR = 0.0063 XPF	1 XPF = 159.0715 IDR
28 jún. 2025	1 IDR = 0.0063 XPF	1 XPF = 159.4505 IDR
29 jún. 2025	1 IDR = 0.0063 XPF	1 XPF = 159.4505 IDR
30 jún. 2025	1 IDR = 0.0063 XPF	1 XPF = 159.4765 IDR

Jul 2025

Dátum	IDR-XPF	XPF-IDR
01 júl. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.4307 IDR
02 júl. 2025	1 IDR = 0.0063 XPF	1 XPF = 159.9039 IDR
03 júl. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.201 IDR
04 júl. 2025	1 IDR = 0.0063 XPF	1 XPF = 159.7981 IDR
05 júl. 2025	1 IDR = 0.0063 XPF	1 XPF = 159.7396 IDR
06 júl. 2025	1 IDR = 0.0063 XPF	1 XPF = 159.7396 IDR
07 júl. 2025	1 IDR = 0.0063 XPF	1 XPF = 159.7978 IDR
08 júl. 2025	1 IDR = 0.0063 XPF	1 XPF = 159.8076 IDR
09 júl. 2025	1 IDR = 0.0063 XPF	1 XPF = 159.3106 IDR
10 júl. 2025	1 IDR = 0.0063 XPF	1 XPF = 159.3888 IDR
11 júl. 2025	1 IDR = 0.0063 XPF	1 XPF = 158.858 IDR
12 júl. 2025	1 IDR = 0.0063 XPF	1 XPF = 158.992 IDR
13 júl. 2025	1 IDR = 0.0063 XPF	1 XPF = 158.992 IDR
14 júl. 2025	1 IDR = 0.0063 XPF	1 XPF = 158.9713 IDR

IDR-XPF és XPF-IDR árfolyaminformációk

A(z) Indonéz Rúpia (IDR)-t Indonézia-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Indonézia és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek