currencystats247.com

CurrencyStats247 > Árfolyamok > IDR-XPF és XPF-IDR árfolyamok - 2026

IDR-XPF és XPF-IDR árfolyamok - 2026

IDR-XPF és XPF-IDR árfolyamok

Tekintse meg alul a(z) IDR-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 IDR = 0,006 XPF
1 XPF = 167,2423 IDR

Jan 2026

DátumIDR-XPFXPF-IDR
01 jan. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.1353 IDR
02 jan. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.2325 IDR
03 jan. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.1833 IDR
04 jan. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.1833 IDR
05 jan. 2026 1 IDR = 0.0061 XPF 1 XPF = 163.8196 IDR
06 jan. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.5773 IDR
07 jan. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.1375 IDR
08 jan. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.7627 IDR
09 jan. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.4249 IDR
10 jan. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.2126 IDR
11 jan. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.2126 IDR
12 jan. 2026 1 IDR = 0.0061 XPF 1 XPF = 165.2818 IDR
13 jan. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.7089 IDR
14 jan. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.8318 IDR
15 jan. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.5843 IDR
16 jan. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.6638 IDR
17 jan. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.4587 IDR
18 jan. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.4587 IDR
19 jan. 2026 1 IDR = 0.006 XPF 1 XPF = 165.4425 IDR
20 jan. 2026 1 IDR = 0.006 XPF 1 XPF = 166.56 IDR
21 jan. 2026 1 IDR = 0.006 XPF 1 XPF = 166.2339 IDR
22 jan. 2026 1 IDR = 0.006 XPF 1 XPF = 165.5449 IDR
23 jan. 2026 1 IDR = 0.006 XPF 1 XPF = 165.7369 IDR
24 jan. 2026 1 IDR = 0.006 XPF 1 XPF = 166.2658 IDR
25 jan. 2026 1 IDR = 0.006 XPF 1 XPF = 166.2658 IDR
26 jan. 2026 1 IDR = 0.006 XPF 1 XPF = 166.4606 IDR
27 jan. 2026 1 IDR = 0.006 XPF 1 XPF = 167.0119 IDR
28 jan. 2026 1 IDR = 0.0059 XPF 1 XPF = 168.1362 IDR
29 jan. 2026 1 IDR = 0.0059 XPF 1 XPF = 168.2873 IDR
30 jan. 2026 1 IDR = 0.006 XPF 1 XPF = 167.7628 IDR
31 jan. 2026 1 IDR = 0.006 XPF 1 XPF = 166.6207 IDR

Feb 2026

DátumIDR-XPFXPF-IDR
01 febr. 2026 1 IDR = 0.006 XPF 1 XPF = 166.6207 IDR
02 febr. 2026 1 IDR = 0.006 XPF 1 XPF = 166.6911 IDR
03 febr. 2026 1 IDR = 0.006 XPF 1 XPF = 165.6477 IDR
04 febr. 2026 1 IDR = 0.006 XPF 1 XPF = 166.3895 IDR
05 febr. 2026 1 IDR = 0.006 XPF 1 XPF = 166.7299 IDR
06 febr. 2026 1 IDR = 0.006 XPF 1 XPF = 166.7838 IDR
07 febr. 2026 1 IDR = 0.006 XPF 1 XPF = 166.9208 IDR
08 febr. 2026 1 IDR = 0.006 XPF 1 XPF = 166.9208 IDR
09 febr. 2026 1 IDR = 0.006 XPF 1 XPF = 167.3772 IDR
10 febr. 2026 1 IDR = 0.006 XPF 1 XPF = 167.3568 IDR
11 febr. 2026 1 IDR = 0.006 XPF 1 XPF = 167.5172 IDR
12 febr. 2026 1 IDR = 0.006 XPF 1 XPF = 167.381 IDR
13 febr. 2026 1 IDR = 0.006 XPF 1 XPF = 167.28 IDR
14 febr. 2026 1 IDR = 0.006 XPF 1 XPF = 167.448 IDR
15 febr. 2026 1 IDR = 0.006 XPF 1 XPF = 167.448 IDR
16 febr. 2026 1 IDR = 0.006 XPF 1 XPF = 167.0408 IDR
17 febr. 2026 1 IDR = 0.006 XPF 1 XPF = 166.8049 IDR
18 febr. 2026 1 IDR = 0.006 XPF 1 XPF = 167.581 IDR
19 febr. 2026 1 IDR = 0.006 XPF 1 XPF = 167.0158 IDR
20 febr. 2026 1 IDR = 0.006 XPF 1 XPF = 166.6121 IDR
21 febr. 2026 1 IDR = 0.006 XPF 1 XPF = 166.5913 IDR
22 febr. 2026 1 IDR = 0.006 XPF 1 XPF = 166.5913 IDR
23 febr. 2026 1 IDR = 0.006 XPF 1 XPF = 166.1312 IDR
24 febr. 2026 1 IDR = 0.006 XPF 1 XPF = 166.1375 IDR
25 febr. 2026 1 IDR = 0.006 XPF 1 XPF = 166.0184 IDR
26 febr. 2026 1 IDR = 0.006 XPF 1 XPF = 166.0298 IDR
27 febr. 2026 1 IDR = 0.006 XPF 1 XPF = 166.1977 IDR
28 febr. 2026 1 IDR = 0.006 XPF 1 XPF = 166.3955 IDR

Mar 2026

DátumIDR-XPFXPF-IDR
01 márc. 2026 1 IDR = 0.006 XPF 1 XPF = 166.3955 IDR
02 márc. 2026 1 IDR = 0.006 XPF 1 XPF = 165.795 IDR
03 márc. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.5394 IDR
04 márc. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.5738 IDR
05 márc. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.7119 IDR
06 márc. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.6039 IDR
07 márc. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.96 IDR
08 márc. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.96 IDR
09 márc. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.2514 IDR
10 márc. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.5657 IDR
11 márc. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.2299 IDR
12 márc. 2026 1 IDR = 0.0061 XPF 1 XPF = 163.4242 IDR
13 márc. 2026 1 IDR = 0.0061 XPF 1 XPF = 162.6283 IDR
14 márc. 2026 1 IDR = 0.0061 XPF 1 XPF = 162.9801 IDR
15 márc. 2026 1 IDR = 0.0061 XPF 1 XPF = 162.9801 IDR
16 márc. 2026 1 IDR = 0.0061 XPF 1 XPF = 163.2954 IDR
17 márc. 2026 1 IDR = 0.0061 XPF 1 XPF = 163.854 IDR
18 márc. 2026 1 IDR = 0.0061 XPF 1 XPF = 163.9874 IDR
19 márc. 2026 1 IDR = 0.0061 XPF 1 XPF = 163.2427 IDR
20 márc. 2026 1 IDR = 0.0061 XPF 1 XPF = 164 IDR
21 márc. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.7065 IDR
22 márc. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.7065 IDR
23 márc. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.0721 IDR
24 márc. 2026 1 IDR = 0.0061 XPF 1 XPF = 163.9807 IDR
25 márc. 2026 1 IDR = 0.0061 XPF 1 XPF = 163.9147 IDR
26 márc. 2026 1 IDR = 0.0061 XPF 1 XPF = 163.5168 IDR
27 márc. 2026 1 IDR = 0.0061 XPF 1 XPF = 163.8712 IDR
28 márc. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.3947 IDR
29 márc. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.3947 IDR
30 márc. 2026 1 IDR = 0.0061 XPF 1 XPF = 163.7664 IDR
31 márc. 2026 1 IDR = 0.0061 XPF 1 XPF = 163.449 IDR

Apr 2026

DátumIDR-XPFXPF-IDR
01 ápr. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.6617 IDR
02 ápr. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.05 IDR
03 ápr. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.2616 IDR
04 ápr. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.0647 IDR
05 ápr. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.0647 IDR
06 ápr. 2026 1 IDR = 0.0061 XPF 1 XPF = 164.7259 IDR
07 ápr. 2026 1 IDR = 0.006 XPF 1 XPF = 165.3166 IDR
08 ápr. 2026 1 IDR = 0.006 XPF 1 XPF = 166.7074 IDR
09 ápr. 2026 1 IDR = 0.006 XPF 1 XPF = 167.3542 IDR
10 ápr. 2026 1 IDR = 0.006 XPF 1 XPF = 167.7978 IDR
11 ápr. 2026 1 IDR = 0.006 XPF 1 XPF = 167.9461 IDR
12 ápr. 2026 1 IDR = 0.006 XPF 1 XPF = 167.9461 IDR
13 ápr. 2026 1 IDR = 0.006 XPF 1 XPF = 167.8391 IDR
14 ápr. 2026 1 IDR = 0.0059 XPF 1 XPF = 169.3653 IDR
15 ápr. 2026 1 IDR = 0.0059 XPF 1 XPF = 169.2707 IDR
16 ápr. 2026 1 IDR = 0.0059 XPF 1 XPF = 169.2396 IDR
17 ápr. 2026 1 IDR = 0.0059 XPF 1 XPF = 169.806 IDR
18 ápr. 2026 1 IDR = 0.0059 XPF 1 XPF = 169.1022 IDR
19 ápr. 2026 1 IDR = 0.0059 XPF 1 XPF = 169.1022 IDR
20 ápr. 2026 1 IDR = 0.0059 XPF 1 XPF = 168.8771 IDR
21 ápr. 2026 1 IDR = 0.0059 XPF 1 XPF = 168.9085 IDR
22 ápr. 2026 1 IDR = 0.0059 XPF 1 XPF = 169.1447 IDR
23 ápr. 2026 1 IDR = 0.0059 XPF 1 XPF = 169.6937 IDR
24 ápr. 2026 1 IDR = 0.0059 XPF 1 XPF = 169.0454 IDR
25 ápr. 2026 1 IDR = 0.0059 XPF 1 XPF = 169.4851 IDR
26 ápr. 2026 1 IDR = 0.0059 XPF 1 XPF = 169.4851 IDR
27 ápr. 2026 1 IDR = 0.0059 XPF 1 XPF = 169.3848 IDR
28 ápr. 2026 1 IDR = 0.0059 XPF 1 XPF = 169.2105 IDR
29 ápr. 2026 1 IDR = 0.0059 XPF 1 XPF = 170.1285 IDR
30 ápr. 2026 1 IDR = 0.0059 XPF 1 XPF = 170.3486 IDR

May 2026

DátumIDR-XPFXPF-IDR
01 máj. 2026 1 IDR = 0.0059 XPF 1 XPF = 170.8087 IDR
02 máj. 2026 1 IDR = 0.0059 XPF 1 XPF = 170.3251 IDR
03 máj. 2026 1 IDR = 0.0059 XPF 1 XPF = 170.3251 IDR
04 máj. 2026 1 IDR = 0.0059 XPF 1 XPF = 170.6602 IDR
05 máj. 2026 1 IDR = 0.0059 XPF 1 XPF = 170.7844 IDR
06 máj. 2026 1 IDR = 0.0058 XPF 1 XPF = 171.305 IDR
07 máj. 2026 1 IDR = 0.0059 XPF 1 XPF = 170.4849 IDR
08 máj. 2026 1 IDR = 0.0058 XPF 1 XPF = 171.2227 IDR
09 máj. 2026 1 IDR = 0.0058 XPF 1 XPF = 171.7171 IDR
10 máj. 2026 1 IDR = 0.0058 XPF 1 XPF = 171.7171 IDR
11 máj. 2026 1 IDR = 0.0058 XPF 1 XPF = 171.7561 IDR
12 máj. 2026 1 IDR = 0.0058 XPF 1 XPF = 172.1656 IDR
13 máj. 2026 1 IDR = 0.0058 XPF 1 XPF = 171.6249 IDR
14 máj. 2026 1 IDR = 0.0058 XPF 1 XPF = 172.1457 IDR
15 máj. 2026 1 IDR = 0.0058 XPF 1 XPF = 171.4201 IDR
16 máj. 2026 1 IDR = 0.0058 XPF 1 XPF = 171.4459 IDR
17 máj. 2026 1 IDR = 0.0058 XPF 1 XPF = 171.4459 IDR
18 máj. 2026 1 IDR = 0.0058 XPF 1 XPF = 172.5322 IDR
19 máj. 2026 1 IDR = 0.0058 XPF 1 XPF = 172.511 IDR
20 máj. 2026 1 IDR = 0.0058 XPF 1 XPF = 172.0702 IDR
21 máj. 2026 1 IDR = 0.0058 XPF 1 XPF = 172.1136 IDR
22 máj. 2026 1 IDR = 0.0058 XPF 1 XPF = 172.042 IDR
23 máj. 2026 1 IDR = 0.0058 XPF 1 XPF = 172.1773 IDR
24 máj. 2026 1 IDR = 0.0058 XPF 1 XPF = 172.1773 IDR
25 máj. 2026 1 IDR = 0.0058 XPF 1 XPF = 173.0623 IDR
26 máj. 2026 1 IDR = 0.0057 XPF 1 XPF = 173.9481 IDR
27 máj. 2026 1 IDR = 0.0057 XPF 1 XPF = 174.0282 IDR
28 máj. 2026 1 IDR = 0.0058 XPF 1 XPF = 173.6355 IDR
29 máj. 2026 1 IDR = 0.0057 XPF 1 XPF = 174.0409 IDR
30 máj. 2026 1 IDR = 0.0057 XPF 1 XPF = 174.1419 IDR
31 máj. 2026 1 IDR = 0.0057 XPF 1 XPF = 174.1419 IDR

IDR-XPF és XPF-IDR árfolyaminformációk

A(z) Indonéz Rúpia (IDR)-t Indonézia-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Indonézia és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats