INR-KYD és KYD-INR árfolyamok - 2025

INR-KYD és KYD-INR árfolyamok

Tekintse meg alul a(z) INR-KYD és a(z) KYD-KYD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 INR = 0,0096 KYD

1 KYD = 104,0535 INR

1É 2É 3É

Erről: INR erre: KYDErről: KYD erre: INR

Jan 2025

Dátum	INR-KYD	KYD-INR
01 jan. 2025	1 INR = 0.0097 KYD	1 KYD = 103.0054 INR
02 jan. 2025	1 INR = 0.0097 KYD	1 KYD = 102.899 INR
03 jan. 2025	1 INR = 0.0097 KYD	1 KYD = 102.927 INR
04 jan. 2025	1 INR = 0.0097 KYD	1 KYD = 103.0927 INR
05 jan. 2025	1 INR = 0.0097 KYD	1 KYD = 103.0927 INR
06 jan. 2025	1 INR = 0.0097 KYD	1 KYD = 102.632 INR
07 jan. 2025	1 INR = 0.0097 KYD	1 KYD = 102.8422 INR
08 jan. 2025	1 INR = 0.0097 KYD	1 KYD = 102.9701 INR
09 jan. 2025	1 INR = 0.0097 KYD	1 KYD = 103.025 INR
10 jan. 2025	1 INR = 0.0097 KYD	1 KYD = 103.1884 INR
11 jan. 2025	1 INR = 0.0097 KYD	1 KYD = 102.9778 INR
12 jan. 2025	1 INR = 0.0097 KYD	1 KYD = 102.9778 INR
13 jan. 2025	1 INR = 0.0096 KYD	1 KYD = 104.0027 INR
14 jan. 2025	1 INR = 0.0096 KYD	1 KYD = 103.7606 INR
15 jan. 2025	1 INR = 0.0096 KYD	1 KYD = 103.687 INR
16 jan. 2025	1 INR = 0.0096 KYD	1 KYD = 103.8179 INR
17 jan. 2025	1 INR = 0.0096 KYD	1 KYD = 103.9032 INR
18 jan. 2025	1 INR = 0.0096 KYD	1 KYD = 103.8908 INR
19 jan. 2025	1 INR = 0.0096 KYD	1 KYD = 103.8908 INR
20 jan. 2025	1 INR = 0.0096 KYD	1 KYD = 103.6917 INR
21 jan. 2025	1 INR = 0.0096 KYD	1 KYD = 103.8993 INR
22 jan. 2025	1 INR = 0.0096 KYD	1 KYD = 104.2667 INR
23 jan. 2025	1 INR = 0.0096 KYD	1 KYD = 103.6569 INR
24 jan. 2025	1 INR = 0.0097 KYD	1 KYD = 103.4805 INR
25 jan. 2025	1 INR = 0.0096 KYD	1 KYD = 103.637 INR
26 jan. 2025	1 INR = 0.0096 KYD	1 KYD = 103.637 INR
27 jan. 2025	1 INR = 0.0097 KYD	1 KYD = 103.5731 INR
28 jan. 2025	1 INR = 0.0096 KYD	1 KYD = 103.7795 INR
29 jan. 2025	1 INR = 0.0096 KYD	1 KYD = 103.8125 INR
30 jan. 2025	1 INR = 0.0096 KYD	1 KYD = 103.9879 INR
31 jan. 2025	1 INR = 0.0096 KYD	1 KYD = 103.9583 INR

Feb 2025

Dátum	INR-KYD	KYD-INR
01 febr. 2025	1 INR = 0.0096 KYD	1 KYD = 104.0704 INR
02 febr. 2025	1 INR = 0.0096 KYD	1 KYD = 103.8903 INR
03 febr. 2025	1 INR = 0.0096 KYD	1 KYD = 104.521 INR
04 febr. 2025	1 INR = 0.0096 KYD	1 KYD = 104.5261 INR
05 febr. 2025	1 INR = 0.0095 KYD	1 KYD = 104.8353 INR
06 febr. 2025	1 INR = 0.0095 KYD	1 KYD = 105.0767 INR
07 febr. 2025	1 INR = 0.0095 KYD	1 KYD = 104.9473 INR
08 febr. 2025	1 INR = 0.0096 KYD	1 KYD = 104.7102 INR
09 febr. 2025	1 INR = 0.0095 KYD	1 KYD = 104.8712 INR
10 febr. 2025	1 INR = 0.0095 KYD	1 KYD = 104.8718 INR
11 febr. 2025	1 INR = 0.0096 KYD	1 KYD = 104.0695 INR
12 febr. 2025	1 INR = 0.0096 KYD	1 KYD = 104.225 INR
13 febr. 2025	1 INR = 0.0096 KYD	1 KYD = 104.6109 INR
14 febr. 2025	1 INR = 0.0096 KYD	1 KYD = 103.9596 INR
15 febr. 2025	1 INR = 0.0096 KYD	1 KYD = 104.3091 INR
16 febr. 2025	1 INR = 0.0096 KYD	1 KYD = 104.3091 INR
17 febr. 2025	1 INR = 0.0096 KYD	1 KYD = 104.2759 INR
18 febr. 2025	1 INR = 0.0096 KYD	1 KYD = 104.2588 INR
19 febr. 2025	1 INR = 0.0096 KYD	1 KYD = 104.3049 INR
20 febr. 2025	1 INR = 0.0095 KYD	1 KYD = 105.0776 INR
21 febr. 2025	1 INR = 0.0096 KYD	1 KYD = 103.8854 INR
22 febr. 2025	1 INR = 0.0096 KYD	1 KYD = 103.8747 INR
23 febr. 2025	1 INR = 0.0096 KYD	1 KYD = 103.9344 INR
24 febr. 2025	1 INR = 0.0096 KYD	1 KYD = 104.0895 INR
25 febr. 2025	1 INR = 0.0095 KYD	1 KYD = 104.7253 INR
26 febr. 2025	1 INR = 0.0095 KYD	1 KYD = 105.5119 INR
27 febr. 2025	1 INR = 0.0096 KYD	1 KYD = 104.6337 INR
28 febr. 2025	1 INR = 0.0095 KYD	1 KYD = 105.5857 INR

Mar 2025

Dátum	INR-KYD	KYD-INR
01 márc. 2025	1 INR = 0.0095 KYD	1 KYD = 105.0206 INR
02 márc. 2025	1 INR = 0.0094 KYD	1 KYD = 106.6796 INR
03 márc. 2025	1 INR = 0.0094 KYD	1 KYD = 106.6732 INR
04 márc. 2025	1 INR = 0.0096 KYD	1 KYD = 104.5835 INR
05 márc. 2025	1 INR = 0.0096 KYD	1 KYD = 104.6441 INR
06 márc. 2025	1 INR = 0.0096 KYD	1 KYD = 104.5098 INR
07 márc. 2025	1 INR = 0.0096 KYD	1 KYD = 104.3014 INR
08 márc. 2025	1 INR = 0.0095 KYD	1 KYD = 105.3789 INR
09 márc. 2025	1 INR = 0.0096 KYD	1 KYD = 104.4567 INR
10 márc. 2025	1 INR = 0.0094 KYD	1 KYD = 106.2175 INR
11 márc. 2025	1 INR = 0.0095 KYD	1 KYD = 105.6997 INR
12 márc. 2025	1 INR = 0.0096 KYD	1 KYD = 104.5461 INR
13 márc. 2025	1 INR = 0.0096 KYD	1 KYD = 104.4576 INR
14 márc. 2025	1 INR = 0.0096 KYD	1 KYD = 104.5608 INR
15 márc. 2025	1 INR = 0.0096 KYD	1 KYD = 104.578 INR
16 márc. 2025	1 INR = 0.0094 KYD	1 KYD = 106.0336 INR
17 márc. 2025	1 INR = 0.0096 KYD	1 KYD = 104.1435 INR
18 márc. 2025	1 INR = 0.0096 KYD	1 KYD = 104.2566 INR
19 márc. 2025	1 INR = 0.0096 KYD	1 KYD = 104.0563 INR
20 márc. 2025	1 INR = 0.0096 KYD	1 KYD = 103.8982 INR
21 márc. 2025	1 INR = 0.0096 KYD	1 KYD = 103.825 INR
22 márc. 2025	1 INR = 0.0097 KYD	1 KYD = 103.4409 INR
23 márc. 2025	1 INR = 0.0095 KYD	1 KYD = 104.8728 INR
24 márc. 2025	1 INR = 0.0095 KYD	1 KYD = 104.8726 INR
25 márc. 2025	1 INR = 0.0097 KYD	1 KYD = 102.9169 INR
26 márc. 2025	1 INR = 0.0097 KYD	1 KYD = 102.7132 INR
27 márc. 2025	1 INR = 0.0097 KYD	1 KYD = 102.9511 INR
28 márc. 2025	1 INR = 0.0097 KYD	1 KYD = 102.6399 INR
29 márc. 2025	1 INR = 0.0097 KYD	1 KYD = 102.8511 INR
30 márc. 2025	1 INR = 0.0096 KYD	1 KYD = 104.312 INR
31 márc. 2025	1 INR = 0.0098 KYD	1 KYD = 102.5225 INR

Apr 2025

Dátum	INR-KYD	KYD-INR
01 ápr. 2025	1 INR = 0.0097 KYD	1 KYD = 102.7292 INR
02 ápr. 2025	1 INR = 0.0097 KYD	1 KYD = 102.5826 INR
03 ápr. 2025	1 INR = 0.0097 KYD	1 KYD = 102.7591 INR
04 ápr. 2025	1 INR = 0.0097 KYD	1 KYD = 102.6542 INR

INR-KYD és KYD-INR árfolyaminformációk

A(z) Indiai Rúpia (INR)-t India-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek India és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek