INR-PEN és PEN-INR árfolyamok - 2025

INR-PEN és PEN-INR árfolyamok

Tekintse meg alul a(z) INR-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 INR = 0,0411 PEN

1 PEN = 24,3386 INR

1É 2É 3É

Erről: INR erre: PENErről: PEN erre: INR

Jan 2025

Dátum	INR-PEN	PEN-INR
01 jan. 2025	1 INR = 0.0437 PEN	1 PEN = 22.9035 INR
02 jan. 2025	1 INR = 0.0438 PEN	1 PEN = 22.8282 INR
03 jan. 2025	1 INR = 0.0438 PEN	1 PEN = 22.8508 INR
04 jan. 2025	1 INR = 0.0437 PEN	1 PEN = 22.8873 INR
05 jan. 2025	1 INR = 0.0437 PEN	1 PEN = 22.8873 INR
06 jan. 2025	1 INR = 0.044 PEN	1 PEN = 22.7324 INR
07 jan. 2025	1 INR = 0.0439 PEN	1 PEN = 22.7722 INR
08 jan. 2025	1 INR = 0.044 PEN	1 PEN = 22.722 INR
09 jan. 2025	1 INR = 0.044 PEN	1 PEN = 22.7422 INR
10 jan. 2025	1 INR = 0.0438 PEN	1 PEN = 22.8541 INR
11 jan. 2025	1 INR = 0.0438 PEN	1 PEN = 22.8057 INR
12 jan. 2025	1 INR = 0.0438 PEN	1 PEN = 22.8057 INR
13 jan. 2025	1 INR = 0.0435 PEN	1 PEN = 22.981 INR
14 jan. 2025	1 INR = 0.0437 PEN	1 PEN = 22.868 INR
15 jan. 2025	1 INR = 0.0437 PEN	1 PEN = 22.9031 INR
16 jan. 2025	1 INR = 0.0435 PEN	1 PEN = 22.9881 INR
17 jan. 2025	1 INR = 0.0434 PEN	1 PEN = 23.0429 INR
18 jan. 2025	1 INR = 0.0434 PEN	1 PEN = 23.035 INR
19 jan. 2025	1 INR = 0.0434 PEN	1 PEN = 23.035 INR
20 jan. 2025	1 INR = 0.0435 PEN	1 PEN = 22.9908 INR
21 jan. 2025	1 INR = 0.0431 PEN	1 PEN = 23.1783 INR
22 jan. 2025	1 INR = 0.043 PEN	1 PEN = 23.2606 INR
23 jan. 2025	1 INR = 0.0431 PEN	1 PEN = 23.2287 INR
24 jan. 2025	1 INR = 0.0431 PEN	1 PEN = 23.2218 INR
25 jan. 2025	1 INR = 0.043 PEN	1 PEN = 23.2573 INR
26 jan. 2025	1 INR = 0.043 PEN	1 PEN = 23.2573 INR
27 jan. 2025	1 INR = 0.0431 PEN	1 PEN = 23.1987 INR
28 jan. 2025	1 INR = 0.0433 PEN	1 PEN = 23.1171 INR
29 jan. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1621 INR
30 jan. 2025	1 INR = 0.0429 PEN	1 PEN = 23.3203 INR
31 jan. 2025	1 INR = 0.0429 PEN	1 PEN = 23.2885 INR

Feb 2025

Dátum	INR-PEN	PEN-INR
01 febr. 2025	1 INR = 0.0429 PEN	1 PEN = 23.3137 INR
02 febr. 2025	1 INR = 0.043 PEN	1 PEN = 23.2736 INR
03 febr. 2025	1 INR = 0.0428 PEN	1 PEN = 23.3699 INR
04 febr. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5045 INR
05 febr. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5345 INR
06 febr. 2025	1 INR = 0.0424 PEN	1 PEN = 23.5611 INR
07 febr. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5339 INR
08 febr. 2025	1 INR = 0.0426 PEN	1 PEN = 23.48 INR
09 febr. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5161 INR
10 febr. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5166 INR
11 febr. 2025	1 INR = 0.0428 PEN	1 PEN = 23.3735 INR
12 febr. 2025	1 INR = 0.0427 PEN	1 PEN = 23.4045 INR
13 febr. 2025	1 INR = 0.0426 PEN	1 PEN = 23.491 INR
14 febr. 2025	1 INR = 0.0429 PEN	1 PEN = 23.3169 INR
15 febr. 2025	1 INR = 0.0427 PEN	1 PEN = 23.3952 INR
16 febr. 2025	1 INR = 0.0427 PEN	1 PEN = 23.3952 INR
17 febr. 2025	1 INR = 0.0426 PEN	1 PEN = 23.4901 INR
18 febr. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5216 INR
19 febr. 2025	1 INR = 0.0424 PEN	1 PEN = 23.5993 INR
20 febr. 2025	1 INR = 0.0424 PEN	1 PEN = 23.5656 INR
21 febr. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5056 INR
22 febr. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5038 INR
23 febr. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5173 INR
24 febr. 2025	1 INR = 0.0424 PEN	1 PEN = 23.5617 INR
25 febr. 2025	1 INR = 0.0422 PEN	1 PEN = 23.6888 INR
26 febr. 2025	1 INR = 0.0422 PEN	1 PEN = 23.6704 INR
27 febr. 2025	1 INR = 0.042 PEN	1 PEN = 23.808 INR
28 febr. 2025	1 INR = 0.042 PEN	1 PEN = 23.7931 INR

Mar 2025

Dátum	INR-PEN	PEN-INR
01 márc. 2025	1 INR = 0.0426 PEN	1 PEN = 23.4818 INR
02 márc. 2025	1 INR = 0.0426 PEN	1 PEN = 23.4842 INR
03 márc. 2025	1 INR = 0.0424 PEN	1 PEN = 23.5819 INR
04 márc. 2025	1 INR = 0.0423 PEN	1 PEN = 23.6429 INR
05 márc. 2025	1 INR = 0.0421 PEN	1 PEN = 23.7598 INR
06 márc. 2025	1 INR = 0.0419 PEN	1 PEN = 23.8572 INR
07 márc. 2025	1 INR = 0.042 PEN	1 PEN = 23.7894 INR
08 márc. 2025	1 INR = 0.042 PEN	1 PEN = 23.8252 INR
09 márc. 2025	1 INR = 0.042 PEN	1 PEN = 23.8248 INR
10 márc. 2025	1 INR = 0.042 PEN	1 PEN = 23.8224 INR
11 márc. 2025	1 INR = 0.0419 PEN	1 PEN = 23.8523 INR
12 márc. 2025	1 INR = 0.042 PEN	1 PEN = 23.7814 INR
13 márc. 2025	1 INR = 0.0421 PEN	1 PEN = 23.7715 INR
14 márc. 2025	1 INR = 0.0422 PEN	1 PEN = 23.7129 INR
15 márc. 2025	1 INR = 0.0421 PEN	1 PEN = 23.7579 INR
16 márc. 2025	1 INR = 0.0421 PEN	1 PEN = 23.7673 INR
17 márc. 2025	1 INR = 0.0421 PEN	1 PEN = 23.7344 INR
18 márc. 2025	1 INR = 0.0421 PEN	1 PEN = 23.7379 INR
19 márc. 2025	1 INR = 0.042 PEN	1 PEN = 23.8176 INR
20 márc. 2025	1 INR = 0.042 PEN	1 PEN = 23.8229 INR
21 márc. 2025	1 INR = 0.0419 PEN	1 PEN = 23.8435 INR
22 márc. 2025	1 INR = 0.042 PEN	1 PEN = 23.7844 INR
23 márc. 2025	1 INR = 0.0423 PEN	1 PEN = 23.6568 INR
24 márc. 2025	1 INR = 0.0423 PEN	1 PEN = 23.6566 INR
25 márc. 2025	1 INR = 0.0426 PEN	1 PEN = 23.4974 INR
26 márc. 2025	1 INR = 0.0424 PEN	1 PEN = 23.5702 INR
27 márc. 2025	1 INR = 0.0424 PEN	1 PEN = 23.5711 INR
28 márc. 2025	1 INR = 0.0426 PEN	1 PEN = 23.4973 INR
29 márc. 2025	1 INR = 0.0426 PEN	1 PEN = 23.4607 INR
30 márc. 2025	1 INR = 0.0428 PEN	1 PEN = 23.3758 INR
31 márc. 2025	1 INR = 0.0428 PEN	1 PEN = 23.3508 INR

Apr 2025

Dátum	INR-PEN	PEN-INR
01 ápr. 2025	1 INR = 0.0428 PEN	1 PEN = 23.3522 INR
02 ápr. 2025	1 INR = 0.043 PEN	1 PEN = 23.2757 INR
03 ápr. 2025	1 INR = 0.043 PEN	1 PEN = 23.2577 INR
04 ápr. 2025	1 INR = 0.043 PEN	1 PEN = 23.2793 INR
05 ápr. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1337 INR
06 ápr. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1337 INR
07 ápr. 2025	1 INR = 0.0429 PEN	1 PEN = 23.2856 INR
08 ápr. 2025	1 INR = 0.0428 PEN	1 PEN = 23.3419 INR
09 ápr. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1661 INR
10 ápr. 2025	1 INR = 0.0433 PEN	1 PEN = 23.0686 INR
11 ápr. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1493 INR
12 ápr. 2025	1 INR = 0.0433 PEN	1 PEN = 23.0816 INR
13 ápr. 2025	1 INR = 0.0433 PEN	1 PEN = 23.0777 INR
14 ápr. 2025	1 INR = 0.0433 PEN	1 PEN = 23.0967 INR
15 ápr. 2025	1 INR = 0.0436 PEN	1 PEN = 22.9406 INR
16 ápr. 2025	1 INR = 0.0436 PEN	1 PEN = 22.9171 INR
17 ápr. 2025	1 INR = 0.0436 PEN	1 PEN = 22.9324 INR
18 ápr. 2025	1 INR = 0.0441 PEN	1 PEN = 22.6887 INR
19 ápr. 2025	1 INR = 0.0441 PEN	1 PEN = 22.6884 INR
20 ápr. 2025	1 INR = 0.0441 PEN	1 PEN = 22.6884 INR
21 ápr. 2025	1 INR = 0.0441 PEN	1 PEN = 22.6886 INR
22 ápr. 2025	1 INR = 0.0435 PEN	1 PEN = 22.9887 INR
23 ápr. 2025	1 INR = 0.0433 PEN	1 PEN = 23.1025 INR
24 ápr. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1404 INR
25 ápr. 2025	1 INR = 0.043 PEN	1 PEN = 23.2605 INR
26 ápr. 2025	1 INR = 0.043 PEN	1 PEN = 23.2688 INR
27 ápr. 2025	1 INR = 0.043 PEN	1 PEN = 23.2688 INR
28 ápr. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1663 INR
29 ápr. 2025	1 INR = 0.043 PEN	1 PEN = 23.2289 INR
30 ápr. 2025	1 INR = 0.0434 PEN	1 PEN = 23.0673 INR

May 2025

Dátum	INR-PEN	PEN-INR
01 máj. 2025	1 INR = 0.0435 PEN	1 PEN = 23.0072 INR
02 máj. 2025	1 INR = 0.0434 PEN	1 PEN = 23.0258 INR
03 máj. 2025	1 INR = 0.0435 PEN	1 PEN = 23.001 INR
04 máj. 2025	1 INR = 0.0434 PEN	1 PEN = 23.0393 INR
05 máj. 2025	1 INR = 0.0433 PEN	1 PEN = 23.1202 INR
06 máj. 2025	1 INR = 0.0434 PEN	1 PEN = 23.0243 INR
07 máj. 2025	1 INR = 0.0431 PEN	1 PEN = 23.1848 INR
08 máj. 2025	1 INR = 0.0427 PEN	1 PEN = 23.4234 INR
09 máj. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5072 INR
10 máj. 2025	1 INR = 0.0426 PEN	1 PEN = 23.461 INR
11 máj. 2025	1 INR = 0.0426 PEN	1 PEN = 23.4584 INR
12 máj. 2025	1 INR = 0.043 PEN	1 PEN = 23.2576 INR
13 máj. 2025	1 INR = 0.0428 PEN	1 PEN = 23.3406 INR
14 máj. 2025	1 INR = 0.043 PEN	1 PEN = 23.2436 INR
15 máj. 2025	1 INR = 0.043 PEN	1 PEN = 23.2695 INR
16 máj. 2025	1 INR = 0.0431 PEN	1 PEN = 23.2138 INR
17 máj. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1392 INR
18 máj. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1392 INR
19 máj. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1656 INR
20 máj. 2025	1 INR = 0.0431 PEN	1 PEN = 23.2006 INR
21 máj. 2025	1 INR = 0.0431 PEN	1 PEN = 23.2206 INR
22 máj. 2025	1 INR = 0.0427 PEN	1 PEN = 23.4 INR
23 máj. 2025	1 INR = 0.0429 PEN	1 PEN = 23.3175 INR
24 máj. 2025	1 INR = 0.0429 PEN	1 PEN = 23.3097 INR
25 máj. 2025	1 INR = 0.0429 PEN	1 PEN = 23.3097 INR
26 máj. 2025	1 INR = 0.043 PEN	1 PEN = 23.2453 INR
27 máj. 2025	1 INR = 0.0428 PEN	1 PEN = 23.3535 INR
28 máj. 2025	1 INR = 0.0427 PEN	1 PEN = 23.4395 INR
29 máj. 2025	1 INR = 0.0426 PEN	1 PEN = 23.468 INR
30 máj. 2025	1 INR = 0.0423 PEN	1 PEN = 23.6315 INR
31 máj. 2025	1 INR = 0.0423 PEN	1 PEN = 23.6358 INR

Jun 2025

Dátum	INR-PEN	PEN-INR
01 jún. 2025	1 INR = 0.0423 PEN	1 PEN = 23.6356 INR
02 jún. 2025	1 INR = 0.0423 PEN	1 PEN = 23.6138 INR
03 jún. 2025	1 INR = 0.0423 PEN	1 PEN = 23.6452 INR
04 jún. 2025	1 INR = 0.0422 PEN	1 PEN = 23.7121 INR
05 jún. 2025	1 INR = 0.0421 PEN	1 PEN = 23.7403 INR
06 jún. 2025	1 INR = 0.0423 PEN	1 PEN = 23.6457 INR
07 jún. 2025	1 INR = 0.0423 PEN	1 PEN = 23.6219 INR
08 jún. 2025	1 INR = 0.0423 PEN	1 PEN = 23.6219 INR
09 jún. 2025	1 INR = 0.0426 PEN	1 PEN = 23.4734 INR
10 jún. 2025	1 INR = 0.0424 PEN	1 PEN = 23.5683 INR
11 jún. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5553 INR
12 jún. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5438 INR
13 jún. 2025	1 INR = 0.0419 PEN	1 PEN = 23.8407 INR
14 jún. 2025	1 INR = 0.0417 PEN	1 PEN = 23.9827 INR
15 jún. 2025	1 INR = 0.0417 PEN	1 PEN = 23.9827 INR
16 jún. 2025	1 INR = 0.0421 PEN	1 PEN = 23.7783 INR
17 jún. 2025	1 INR = 0.0418 PEN	1 PEN = 23.946 INR
18 jún. 2025	1 INR = 0.0418 PEN	1 PEN = 23.9499 INR
19 jún. 2025	1 INR = 0.0414 PEN	1 PEN = 24.1495 INR
20 jún. 2025	1 INR = 0.0415 PEN	1 PEN = 24.1174 INR
21 jún. 2025	1 INR = 0.0415 PEN	1 PEN = 24.1239 INR
22 jún. 2025	1 INR = 0.0415 PEN	1 PEN = 24.1239 INR
23 jún. 2025	1 INR = 0.0415 PEN	1 PEN = 24.1165 INR
24 jún. 2025	1 INR = 0.0417 PEN	1 PEN = 23.9729 INR
25 jún. 2025	1 INR = 0.0416 PEN	1 PEN = 24.0618 INR
26 jún. 2025	1 INR = 0.0417 PEN	1 PEN = 23.9619 INR
27 jún. 2025	1 INR = 0.0415 PEN	1 PEN = 24.101 INR
28 jún. 2025	1 INR = 0.0415 PEN	1 PEN = 24.0933 INR
29 jún. 2025	1 INR = 0.0415 PEN	1 PEN = 24.1079 INR
30 jún. 2025	1 INR = 0.0414 PEN	1 PEN = 24.1588 INR

Jul 2025

Dátum	INR-PEN	PEN-INR
01 júl. 2025	1 INR = 0.0414 PEN	1 PEN = 24.1441 INR
02 júl. 2025	1 INR = 0.0416 PEN	1 PEN = 24.05 INR
03 júl. 2025	1 INR = 0.0417 PEN	1 PEN = 23.968 INR
04 júl. 2025	1 INR = 0.0415 PEN	1 PEN = 24.0925 INR
05 júl. 2025	1 INR = 0.0413 PEN	1 PEN = 24.1983 INR
06 júl. 2025	1 INR = 0.0413 PEN	1 PEN = 24.1983 INR
07 júl. 2025	1 INR = 0.0413 PEN	1 PEN = 24.199 INR
08 júl. 2025	1 INR = 0.0416 PEN	1 PEN = 24.0443 INR
09 júl. 2025	1 INR = 0.0414 PEN	1 PEN = 24.1518 INR
10 júl. 2025	1 INR = 0.0414 PEN	1 PEN = 24.1682 INR
11 júl. 2025	1 INR = 0.0413 PEN	1 PEN = 24.2016 INR
12 júl. 2025	1 INR = 0.0413 PEN	1 PEN = 24.2095 INR
13 júl. 2025	1 INR = 0.0413 PEN	1 PEN = 24.2018 INR
14 júl. 2025	1 INR = 0.0413 PEN	1 PEN = 24.1917 INR
15 júl. 2025	1 INR = 0.0416 PEN	1 PEN = 24.0629 INR
16 júl. 2025	1 INR = 0.0414 PEN	1 PEN = 24.1268 INR
17 júl. 2025	1 INR = 0.0412 PEN	1 PEN = 24.2634 INR
18 júl. 2025	1 INR = 0.0413 PEN	1 PEN = 24.2083 INR
19 júl. 2025	1 INR = 0.0414 PEN	1 PEN = 24.1809 INR
20 júl. 2025	1 INR = 0.0414 PEN	1 PEN = 24.1804 INR
21 júl. 2025	1 INR = 0.0413 PEN	1 PEN = 24.228 INR
22 júl. 2025	1 INR = 0.0412 PEN	1 PEN = 24.2751 INR
23 júl. 2025	1 INR = 0.0412 PEN	1 PEN = 24.2447 INR
24 júl. 2025	1 INR = 0.0412 PEN	1 PEN = 24.2978 INR
25 júl. 2025	1 INR = 0.041 PEN	1 PEN = 24.4109 INR
26 júl. 2025	1 INR = 0.0409 PEN	1 PEN = 24.466 INR
27 júl. 2025	1 INR = 0.0409 PEN	1 PEN = 24.466 INR
28 júl. 2025	1 INR = 0.0409 PEN	1 PEN = 24.447 INR
29 júl. 2025	1 INR = 0.0409 PEN	1 PEN = 24.4716 INR
30 júl. 2025	1 INR = 0.0406 PEN	1 PEN = 24.6066 INR
31 júl. 2025	1 INR = 0.0407 PEN	1 PEN = 24.569 INR

Aug 2025

Dátum	INR-PEN	PEN-INR
01 aug. 2025	1 INR = 0.041 PEN	1 PEN = 24.3606 INR
02 aug. 2025	1 INR = 0.0406 PEN	1 PEN = 24.6431 INR
03 aug. 2025	1 INR = 0.0406 PEN	1 PEN = 24.6431 INR
04 aug. 2025	1 INR = 0.0408 PEN	1 PEN = 24.483 INR
05 aug. 2025	1 INR = 0.0407 PEN	1 PEN = 24.5607 INR
06 aug. 2025	1 INR = 0.0405 PEN	1 PEN = 24.6688 INR
07 aug. 2025	1 INR = 0.0407 PEN	1 PEN = 24.578 INR
08 aug. 2025	1 INR = 0.0404 PEN	1 PEN = 24.7668 INR
09 aug. 2025	1 INR = 0.0403 PEN	1 PEN = 24.8039 INR
10 aug. 2025	1 INR = 0.0403 PEN	1 PEN = 24.8156 INR
11 aug. 2025	1 INR = 0.0402 PEN	1 PEN = 24.8919 INR
12 aug. 2025	1 INR = 0.0402 PEN	1 PEN = 24.8584 INR
13 aug. 2025	1 INR = 0.0403 PEN	1 PEN = 24.7961 INR
14 aug. 2025	1 INR = 0.0404 PEN	1 PEN = 24.7261 INR
15 aug. 2025	1 INR = 0.0407 PEN	1 PEN = 24.5611 INR
16 aug. 2025	1 INR = 0.0407 PEN	1 PEN = 24.58 INR
17 aug. 2025	1 INR = 0.0407 PEN	1 PEN = 24.5886 INR
18 aug. 2025	1 INR = 0.0407 PEN	1 PEN = 24.5644 INR
19 aug. 2025	1 INR = 0.0407 PEN	1 PEN = 24.5549 INR
20 aug. 2025	1 INR = 0.0402 PEN	1 PEN = 24.8634 INR
21 aug. 2025	1 INR = 0.04 PEN	1 PEN = 25.0176 INR
22 aug. 2025	1 INR = 0.0401 PEN	1 PEN = 24.9333 INR
23 aug. 2025	1 INR = 0.0402 PEN	1 PEN = 24.8823 INR
24 aug. 2025	1 INR = 0.0398 PEN	1 PEN = 25.1484 INR
25 aug. 2025	1 INR = 0.0399 PEN	1 PEN = 25.0328 INR
26 aug. 2025	1 INR = 0.0401 PEN	1 PEN = 24.9519 INR
27 aug. 2025	1 INR = 0.0404 PEN	1 PEN = 24.7348 INR
28 aug. 2025	1 INR = 0.0406 PEN	1 PEN = 24.6468 INR
29 aug. 2025	1 INR = 0.0401 PEN	1 PEN = 24.917 INR
30 aug. 2025	1 INR = 0.0401 PEN	1 PEN = 24.9537 INR
31 aug. 2025	1 INR = 0.0401 PEN	1 PEN = 24.9517 INR

Sep 2025

Dátum	INR-PEN	PEN-INR
01 szept. 2025	1 INR = 0.04 PEN	1 PEN = 24.9833 INR
02 szept. 2025	1 INR = 0.0401 PEN	1 PEN = 24.9279 INR
03 szept. 2025	1 INR = 0.0402 PEN	1 PEN = 24.8877 INR
04 szept. 2025	1 INR = 0.0401 PEN	1 PEN = 24.9325 INR
05 szept. 2025	1 INR = 0.0399 PEN	1 PEN = 25.042 INR
06 szept. 2025	1 INR = 0.0398 PEN	1 PEN = 25.1018 INR
07 szept. 2025	1 INR = 0.0398 PEN	1 PEN = 25.1018 INR
08 szept. 2025	1 INR = 0.04 PEN	1 PEN = 25.0206 INR
09 szept. 2025	1 INR = 0.0398 PEN	1 PEN = 25.1192 INR
10 szept. 2025	1 INR = 0.0396 PEN	1 PEN = 25.2349 INR
11 szept. 2025	1 INR = 0.0393 PEN	1 PEN = 25.4255 INR
12 szept. 2025	1 INR = 0.0395 PEN	1 PEN = 25.3194 INR
13 szept. 2025	1 INR = 0.0395 PEN	1 PEN = 25.3362 INR
14 szept. 2025	1 INR = 0.0395 PEN	1 PEN = 25.3362 INR
15 szept. 2025	1 INR = 0.0396 PEN	1 PEN = 25.2552 INR
16 szept. 2025	1 INR = 0.0396 PEN	1 PEN = 25.2282 INR
17 szept. 2025	1 INR = 0.0396 PEN	1 PEN = 25.2745 INR
18 szept. 2025	1 INR = 0.0395 PEN	1 PEN = 25.3419 INR
19 szept. 2025	1 INR = 0.0395 PEN	1 PEN = 25.2961 INR
20 szept. 2025	1 INR = 0.0396 PEN	1 PEN = 25.2816 INR
21 szept. 2025	1 INR = 0.0396 PEN	1 PEN = 25.2589 INR
22 szept. 2025	1 INR = 0.0396 PEN	1 PEN = 25.2336 INR
23 szept. 2025	1 INR = 0.0395 PEN	1 PEN = 25.3286 INR
24 szept. 2025	1 INR = 0.0394 PEN	1 PEN = 25.3511 INR
25 szept. 2025	1 INR = 0.0395 PEN	1 PEN = 25.3291 INR
26 szept. 2025	1 INR = 0.0395 PEN	1 PEN = 25.3247 INR
27 szept. 2025	1 INR = 0.0394 PEN	1 PEN = 25.3893 INR
28 szept. 2025	1 INR = 0.0394 PEN	1 PEN = 25.3937 INR
29 szept. 2025	1 INR = 0.0394 PEN	1 PEN = 25.399 INR
30 szept. 2025	1 INR = 0.0392 PEN	1 PEN = 25.5096 INR

Oct 2025

Dátum	INR-PEN	PEN-INR
01 okt. 2025	1 INR = 0.0391 PEN	1 PEN = 25.568 INR
02 okt. 2025	1 INR = 0.0392 PEN	1 PEN = 25.516 INR
03 okt. 2025	1 INR = 0.0392 PEN	1 PEN = 25.5408 INR
04 okt. 2025	1 INR = 0.0391 PEN	1 PEN = 25.5436 INR
05 okt. 2025	1 INR = 0.0391 PEN	1 PEN = 25.5436 INR
06 okt. 2025	1 INR = 0.039 PEN	1 PEN = 25.6515 INR
07 okt. 2025	1 INR = 0.039 PEN	1 PEN = 25.6294 INR
08 okt. 2025	1 INR = 0.0388 PEN	1 PEN = 25.7722 INR
09 okt. 2025	1 INR = 0.0388 PEN	1 PEN = 25.7987 INR
10 okt. 2025	1 INR = 0.0387 PEN	1 PEN = 25.8641 INR
11 okt. 2025	1 INR = 0.0385 PEN	1 PEN = 25.9968 INR
12 okt. 2025	1 INR = 0.0385 PEN	1 PEN = 25.995 INR
13 okt. 2025	1 INR = 0.0387 PEN	1 PEN = 25.8321 INR
14 okt. 2025	1 INR = 0.0386 PEN	1 PEN = 25.9254 INR
15 okt. 2025	1 INR = 0.0389 PEN	1 PEN = 25.7191 INR
16 okt. 2025	1 INR = 0.0387 PEN	1 PEN = 25.8209 INR
17 okt. 2025	1 INR = 0.0385 PEN	1 PEN = 25.983 INR
18 okt. 2025	1 INR = 0.0386 PEN	1 PEN = 25.9114 INR
19 okt. 2025	1 INR = 0.0386 PEN	1 PEN = 25.9182 INR
20 okt. 2025	1 INR = 0.0384 PEN	1 PEN = 26.0108 INR
21 okt. 2025	1 INR = 0.0383 PEN	1 PEN = 26.0843 INR
22 okt. 2025	1 INR = 0.0387 PEN	1 PEN = 25.8619 INR
23 okt. 2025	1 INR = 0.0388 PEN	1 PEN = 25.7909 INR
24 okt. 2025	1 INR = 0.0387 PEN	1 PEN = 25.8618 INR
25 okt. 2025	1 INR = 0.0385 PEN	1 PEN = 25.9477 INR
26 okt. 2025	1 INR = 0.0386 PEN	1 PEN = 25.8985 INR
27 okt. 2025	1 INR = 0.0384 PEN	1 PEN = 26.0657 INR
28 okt. 2025	1 INR = 0.0384 PEN	1 PEN = 26.0632 INR
29 okt. 2025	1 INR = 0.0384 PEN	1 PEN = 26.0255 INR
30 okt. 2025	1 INR = 0.0383 PEN	1 PEN = 26.1351 INR
31 okt. 2025	1 INR = 0.0382 PEN	1 PEN = 26.1953 INR

Nov 2025

Dátum	INR-PEN	PEN-INR
01 nov. 2025	1 INR = 0.038 PEN	1 PEN = 26.3147 INR
02 nov. 2025	1 INR = 0.038 PEN	1 PEN = 26.3147 INR
03 nov. 2025	1 INR = 0.0379 PEN	1 PEN = 26.372 INR
04 nov. 2025	1 INR = 0.0381 PEN	1 PEN = 26.2629 INR
05 nov. 2025	1 INR = 0.0382 PEN	1 PEN = 26.204 INR
06 nov. 2025	1 INR = 0.0381 PEN	1 PEN = 26.2498 INR
07 nov. 2025	1 INR = 0.038 PEN	1 PEN = 26.2834 INR
08 nov. 2025	1 INR = 0.0381 PEN	1 PEN = 26.2759 INR
09 nov. 2025	1 INR = 0.0381 PEN	1 PEN = 26.2759 INR
10 nov. 2025	1 INR = 0.038 PEN	1 PEN = 26.2888 INR
11 nov. 2025	1 INR = 0.038 PEN	1 PEN = 26.2975 INR
12 nov. 2025	1 INR = 0.038 PEN	1 PEN = 26.2896 INR
13 nov. 2025	1 INR = 0.038 PEN	1 PEN = 26.3391 INR
14 nov. 2025	1 INR = 0.038 PEN	1 PEN = 26.3081 INR
15 nov. 2025	1 INR = 0.038 PEN	1 PEN = 26.314 INR
16 nov. 2025	1 INR = 0.038 PEN	1 PEN = 26.314 INR
17 nov. 2025	1 INR = 0.038 PEN	1 PEN = 26.2887 INR
18 nov. 2025	1 INR = 0.038 PEN	1 PEN = 26.3262 INR
19 nov. 2025	1 INR = 0.0381 PEN	1 PEN = 26.241 INR
20 nov. 2025	1 INR = 0.0381 PEN	1 PEN = 26.25 INR
21 nov. 2025	1 INR = 0.0377 PEN	1 PEN = 26.5227 INR
22 nov. 2025	1 INR = 0.0377 PEN	1 PEN = 26.5518 INR
23 nov. 2025	1 INR = 0.0377 PEN	1 PEN = 26.5466 INR
24 nov. 2025	1 INR = 0.0379 PEN	1 PEN = 26.3887 INR
25 nov. 2025	1 INR = 0.0379 PEN	1 PEN = 26.3854 INR
26 nov. 2025	1 INR = 0.0378 PEN	1 PEN = 26.4537 INR
27 nov. 2025	1 INR = 0.0377 PEN	1 PEN = 26.5396 INR
28 nov. 2025	1 INR = 0.0376 PEN	1 PEN = 26.5855 INR
29 nov. 2025	1 INR = 0.0376 PEN	1 PEN = 26.6237 INR
30 nov. 2025	1 INR = 0.0376 PEN	1 PEN = 26.6266 INR

Dec 2025

Dátum	INR-PEN	PEN-INR
01 dec. 2025	1 INR = 0.0375 PEN	1 PEN = 26.6443 INR
02 dec. 2025	1 INR = 0.0375 PEN	1 PEN = 26.6582 INR
03 dec. 2025	1 INR = 0.0373 PEN	1 PEN = 26.7816 INR
04 dec. 2025	1 INR = 0.0374 PEN	1 PEN = 26.721 INR
05 dec. 2025	1 INR = 0.0375 PEN	1 PEN = 26.681 INR
06 dec. 2025	1 INR = 0.0374 PEN	1 PEN = 26.7587 INR
07 dec. 2025	1 INR = 0.0374 PEN	1 PEN = 26.7626 INR
08 dec. 2025	1 INR = 0.0373 PEN	1 PEN = 26.7739 INR
09 dec. 2025	1 INR = 0.0375 PEN	1 PEN = 26.6986 INR
10 dec. 2025	1 INR = 0.0374 PEN	1 PEN = 26.7504 INR
11 dec. 2025	1 INR = 0.0373 PEN	1 PEN = 26.8032 INR
12 dec. 2025	1 INR = 0.0372 PEN	1 PEN = 26.876 INR
13 dec. 2025	1 INR = 0.0371 PEN	1 PEN = 26.948 INR
14 dec. 2025	1 INR = 0.0371 PEN	1 PEN = 26.948 INR
15 dec. 2025	1 INR = 0.0371 PEN	1 PEN = 26.9531 INR
16 dec. 2025	1 INR = 0.037 PEN	1 PEN = 27.0055 INR

INR-PEN és PEN-INR árfolyaminformációk

A(z) Indiai Rúpia (INR)-t India-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek India és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek