INR-PEN és PEN-INR árfolyamok - 2025

INR-PEN és PEN-INR árfolyamok

Tekintse meg alul a(z) INR-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 INR = 0,0428 PEN

1 PEN = 23,3762 INR

1É 2É 3É

Erről: INR erre: PENErről: PEN erre: INR

Jan 2025

Dátum	INR-PEN	PEN-INR
01 jan. 2025	1 INR = 0.0437 PEN	1 PEN = 22.9035 INR
02 jan. 2025	1 INR = 0.0438 PEN	1 PEN = 22.8282 INR
03 jan. 2025	1 INR = 0.0438 PEN	1 PEN = 22.8508 INR
04 jan. 2025	1 INR = 0.0437 PEN	1 PEN = 22.8873 INR
05 jan. 2025	1 INR = 0.0437 PEN	1 PEN = 22.8873 INR
06 jan. 2025	1 INR = 0.044 PEN	1 PEN = 22.7324 INR
07 jan. 2025	1 INR = 0.0439 PEN	1 PEN = 22.7722 INR
08 jan. 2025	1 INR = 0.044 PEN	1 PEN = 22.722 INR
09 jan. 2025	1 INR = 0.044 PEN	1 PEN = 22.7422 INR
10 jan. 2025	1 INR = 0.0438 PEN	1 PEN = 22.8541 INR
11 jan. 2025	1 INR = 0.0438 PEN	1 PEN = 22.8057 INR
12 jan. 2025	1 INR = 0.0438 PEN	1 PEN = 22.8057 INR
13 jan. 2025	1 INR = 0.0435 PEN	1 PEN = 22.981 INR
14 jan. 2025	1 INR = 0.0437 PEN	1 PEN = 22.868 INR
15 jan. 2025	1 INR = 0.0437 PEN	1 PEN = 22.9031 INR
16 jan. 2025	1 INR = 0.0435 PEN	1 PEN = 22.9881 INR
17 jan. 2025	1 INR = 0.0434 PEN	1 PEN = 23.0429 INR
18 jan. 2025	1 INR = 0.0434 PEN	1 PEN = 23.035 INR
19 jan. 2025	1 INR = 0.0434 PEN	1 PEN = 23.035 INR
20 jan. 2025	1 INR = 0.0435 PEN	1 PEN = 22.9908 INR
21 jan. 2025	1 INR = 0.0431 PEN	1 PEN = 23.1783 INR
22 jan. 2025	1 INR = 0.043 PEN	1 PEN = 23.2606 INR
23 jan. 2025	1 INR = 0.0431 PEN	1 PEN = 23.2287 INR
24 jan. 2025	1 INR = 0.0431 PEN	1 PEN = 23.2218 INR
25 jan. 2025	1 INR = 0.043 PEN	1 PEN = 23.2573 INR
26 jan. 2025	1 INR = 0.043 PEN	1 PEN = 23.2573 INR
27 jan. 2025	1 INR = 0.0431 PEN	1 PEN = 23.1987 INR
28 jan. 2025	1 INR = 0.0433 PEN	1 PEN = 23.1171 INR
29 jan. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1621 INR
30 jan. 2025	1 INR = 0.0429 PEN	1 PEN = 23.3203 INR
31 jan. 2025	1 INR = 0.0429 PEN	1 PEN = 23.2885 INR

Feb 2025

Dátum	INR-PEN	PEN-INR
01 febr. 2025	1 INR = 0.0429 PEN	1 PEN = 23.3137 INR
02 febr. 2025	1 INR = 0.043 PEN	1 PEN = 23.2736 INR
03 febr. 2025	1 INR = 0.0428 PEN	1 PEN = 23.3699 INR
04 febr. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5045 INR
05 febr. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5345 INR
06 febr. 2025	1 INR = 0.0424 PEN	1 PEN = 23.5611 INR
07 febr. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5339 INR
08 febr. 2025	1 INR = 0.0426 PEN	1 PEN = 23.48 INR
09 febr. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5161 INR
10 febr. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5166 INR
11 febr. 2025	1 INR = 0.0428 PEN	1 PEN = 23.3735 INR
12 febr. 2025	1 INR = 0.0427 PEN	1 PEN = 23.4045 INR
13 febr. 2025	1 INR = 0.0426 PEN	1 PEN = 23.491 INR
14 febr. 2025	1 INR = 0.0429 PEN	1 PEN = 23.3169 INR
15 febr. 2025	1 INR = 0.0427 PEN	1 PEN = 23.3952 INR
16 febr. 2025	1 INR = 0.0427 PEN	1 PEN = 23.3952 INR
17 febr. 2025	1 INR = 0.0426 PEN	1 PEN = 23.4901 INR
18 febr. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5216 INR
19 febr. 2025	1 INR = 0.0424 PEN	1 PEN = 23.5993 INR
20 febr. 2025	1 INR = 0.0424 PEN	1 PEN = 23.5656 INR
21 febr. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5056 INR
22 febr. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5038 INR
23 febr. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5173 INR
24 febr. 2025	1 INR = 0.0424 PEN	1 PEN = 23.5617 INR
25 febr. 2025	1 INR = 0.0422 PEN	1 PEN = 23.6888 INR
26 febr. 2025	1 INR = 0.0422 PEN	1 PEN = 23.6704 INR
27 febr. 2025	1 INR = 0.042 PEN	1 PEN = 23.808 INR
28 febr. 2025	1 INR = 0.042 PEN	1 PEN = 23.7931 INR

Mar 2025

Dátum	INR-PEN	PEN-INR
01 márc. 2025	1 INR = 0.0426 PEN	1 PEN = 23.4818 INR
02 márc. 2025	1 INR = 0.0426 PEN	1 PEN = 23.4842 INR
03 márc. 2025	1 INR = 0.0424 PEN	1 PEN = 23.5819 INR
04 márc. 2025	1 INR = 0.0423 PEN	1 PEN = 23.6429 INR
05 márc. 2025	1 INR = 0.0421 PEN	1 PEN = 23.7598 INR
06 márc. 2025	1 INR = 0.0419 PEN	1 PEN = 23.8572 INR
07 márc. 2025	1 INR = 0.042 PEN	1 PEN = 23.7894 INR
08 márc. 2025	1 INR = 0.042 PEN	1 PEN = 23.8252 INR
09 márc. 2025	1 INR = 0.042 PEN	1 PEN = 23.8248 INR
10 márc. 2025	1 INR = 0.042 PEN	1 PEN = 23.8224 INR
11 márc. 2025	1 INR = 0.0419 PEN	1 PEN = 23.8523 INR
12 márc. 2025	1 INR = 0.042 PEN	1 PEN = 23.7814 INR
13 márc. 2025	1 INR = 0.0421 PEN	1 PEN = 23.7715 INR
14 márc. 2025	1 INR = 0.0422 PEN	1 PEN = 23.7129 INR
15 márc. 2025	1 INR = 0.0421 PEN	1 PEN = 23.7579 INR
16 márc. 2025	1 INR = 0.0421 PEN	1 PEN = 23.7673 INR
17 márc. 2025	1 INR = 0.0421 PEN	1 PEN = 23.7344 INR
18 márc. 2025	1 INR = 0.0421 PEN	1 PEN = 23.7379 INR
19 márc. 2025	1 INR = 0.042 PEN	1 PEN = 23.8176 INR
20 márc. 2025	1 INR = 0.042 PEN	1 PEN = 23.8229 INR
21 márc. 2025	1 INR = 0.0419 PEN	1 PEN = 23.8435 INR
22 márc. 2025	1 INR = 0.042 PEN	1 PEN = 23.7844 INR
23 márc. 2025	1 INR = 0.0423 PEN	1 PEN = 23.6568 INR
24 márc. 2025	1 INR = 0.0423 PEN	1 PEN = 23.6566 INR
25 márc. 2025	1 INR = 0.0426 PEN	1 PEN = 23.4974 INR
26 márc. 2025	1 INR = 0.0424 PEN	1 PEN = 23.5702 INR
27 márc. 2025	1 INR = 0.0424 PEN	1 PEN = 23.5711 INR
28 márc. 2025	1 INR = 0.0426 PEN	1 PEN = 23.4973 INR
29 márc. 2025	1 INR = 0.0426 PEN	1 PEN = 23.4607 INR
30 márc. 2025	1 INR = 0.0428 PEN	1 PEN = 23.3758 INR
31 márc. 2025	1 INR = 0.0428 PEN	1 PEN = 23.3508 INR

Apr 2025

Dátum	INR-PEN	PEN-INR
01 ápr. 2025	1 INR = 0.0428 PEN	1 PEN = 23.3522 INR
02 ápr. 2025	1 INR = 0.043 PEN	1 PEN = 23.2757 INR
03 ápr. 2025	1 INR = 0.043 PEN	1 PEN = 23.2577 INR
04 ápr. 2025	1 INR = 0.043 PEN	1 PEN = 23.2793 INR
05 ápr. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1337 INR
06 ápr. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1337 INR
07 ápr. 2025	1 INR = 0.0429 PEN	1 PEN = 23.2856 INR
08 ápr. 2025	1 INR = 0.0428 PEN	1 PEN = 23.3419 INR
09 ápr. 2025	1 INR = 0.0433 PEN	1 PEN = 23.0801 INR

INR-PEN és PEN-INR árfolyaminformációk

A(z) Indiai Rúpia (INR)-t India-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek India és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek