IQD-LSL és LSL-IQD árfolyamok - 2025

IQD-LSL és LSL-IQD árfolyamok

Tekintse meg alul a(z) IQD-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 IQD = 0,014 LSL

1 LSL = 71,3536 IQD

1É 2É 3É

Erről: IQD erre: LSLErről: LSL erre: IQD

Jan 2025

Dátum	IQD-LSL	LSL-IQD
01 jan. 2025	1 IQD = 0.0143 LSL	1 LSL = 69.8377 IQD
02 jan. 2025	1 IQD = 0.0143 LSL	1 LSL = 69.9855 IQD
03 jan. 2025	1 IQD = 0.0143 LSL	1 LSL = 69.8019 IQD
04 jan. 2025	1 IQD = 0.0143 LSL	1 LSL = 69.8013 IQD
05 jan. 2025	1 IQD = 0.0143 LSL	1 LSL = 69.8013 IQD
06 jan. 2025	1 IQD = 0.0141 LSL	1 LSL = 70.686 IQD
07 jan. 2025	1 IQD = 0.0142 LSL	1 LSL = 70.4874 IQD
08 jan. 2025	1 IQD = 0.0144 LSL	1 LSL = 69.4192 IQD
09 jan. 2025	1 IQD = 0.0144 LSL	1 LSL = 69.39 IQD
10 jan. 2025	1 IQD = 0.0145 LSL	1 LSL = 68.9319 IQD
11 jan. 2025	1 IQD = 0.0145 LSL	1 LSL = 68.9259 IQD
12 jan. 2025	1 IQD = 0.0145 LSL	1 LSL = 68.9259 IQD
13 jan. 2025	1 IQD = 0.0146 LSL	1 LSL = 68.3534 IQD
14 jan. 2025	1 IQD = 0.0145 LSL	1 LSL = 69.0543 IQD
15 jan. 2025	1 IQD = 0.0144 LSL	1 LSL = 69.3162 IQD
16 jan. 2025	1 IQD = 0.0144 LSL	1 LSL = 69.4087 IQD
17 jan. 2025	1 IQD = 0.0143 LSL	1 LSL = 69.9555 IQD
18 jan. 2025	1 IQD = 0.0143 LSL	1 LSL = 69.9718 IQD
19 jan. 2025	1 IQD = 0.0143 LSL	1 LSL = 69.9718 IQD
20 jan. 2025	1 IQD = 0.0143 LSL	1 LSL = 69.9718 IQD
21 jan. 2025	1 IQD = 0.0142 LSL	1 LSL = 70.2673 IQD
22 jan. 2025	1 IQD = 0.0142 LSL	1 LSL = 70.268 IQD
23 jan. 2025	1 IQD = 0.0142 LSL	1 LSL = 70.5737 IQD
24 jan. 2025	1 IQD = 0.014 LSL	1 LSL = 71.3249 IQD
25 jan. 2025	1 IQD = 0.014 LSL	1 LSL = 71.327 IQD
26 jan. 2025	1 IQD = 0.014 LSL	1 LSL = 71.327 IQD
27 jan. 2025	1 IQD = 0.0142 LSL	1 LSL = 70.2614 IQD
28 jan. 2025	1 IQD = 0.0143 LSL	1 LSL = 70.0809 IQD
29 jan. 2025	1 IQD = 0.0142 LSL	1 LSL = 70.215 IQD
30 jan. 2025	1 IQD = 0.0141 LSL	1 LSL = 70.725 IQD
31 jan. 2025	1 IQD = 0.0142 LSL	1 LSL = 70.1801 IQD

Feb 2025

Dátum	IQD-LSL	LSL-IQD
01 febr. 2025	1 IQD = 0.0142 LSL	1 LSL = 70.1802 IQD
02 febr. 2025	1 IQD = 0.0142 LSL	1 LSL = 70.1802 IQD
03 febr. 2025	1 IQD = 0.0144 LSL	1 LSL = 69.2731 IQD
04 febr. 2025	1 IQD = 0.0143 LSL	1 LSL = 69.7975 IQD
05 febr. 2025	1 IQD = 0.0142 LSL	1 LSL = 70.3512 IQD
06 febr. 2025	1 IQD = 0.0142 LSL	1 LSL = 70.4528 IQD
07 febr. 2025	1 IQD = 0.0141 LSL	1 LSL = 71.068 IQD
08 febr. 2025	1 IQD = 0.0141 LSL	1 LSL = 71.068 IQD
09 febr. 2025	1 IQD = 0.0141 LSL	1 LSL = 71.068 IQD
10 febr. 2025	1 IQD = 0.0141 LSL	1 LSL = 71.0849 IQD
11 febr. 2025	1 IQD = 0.0141 LSL	1 LSL = 70.925 IQD
12 febr. 2025	1 IQD = 0.0141 LSL	1 LSL = 71.0451 IQD
13 febr. 2025	1 IQD = 0.0141 LSL	1 LSL = 71.0441 IQD
14 febr. 2025	1 IQD = 0.014 LSL	1 LSL = 71.2919 IQD
15 febr. 2025	1 IQD = 0.014 LSL	1 LSL = 71.2919 IQD
16 febr. 2025	1 IQD = 0.014 LSL	1 LSL = 71.2919 IQD
17 febr. 2025	1 IQD = 0.0141 LSL	1 LSL = 71.0663 IQD
18 febr. 2025	1 IQD = 0.0141 LSL	1 LSL = 71.1139 IQD
19 febr. 2025	1 IQD = 0.0141 LSL	1 LSL = 70.8067 IQD
20 febr. 2025	1 IQD = 0.0142 LSL	1 LSL = 70.4855 IQD
21 febr. 2025	1 IQD = 0.014 LSL	1 LSL = 71.4219 IQD
22 febr. 2025	1 IQD = 0.014 LSL	1 LSL = 71.4219 IQD
23 febr. 2025	1 IQD = 0.014 LSL	1 LSL = 71.4219 IQD
24 febr. 2025	1 IQD = 0.014 LSL	1 LSL = 71.3933 IQD
25 febr. 2025	1 IQD = 0.014 LSL	1 LSL = 71.333 IQD
26 febr. 2025	1 IQD = 0.0141 LSL	1 LSL = 70.9574 IQD
27 febr. 2025	1 IQD = 0.0141 LSL	1 LSL = 71.0271 IQD
28 febr. 2025	1 IQD = 0.0141 LSL	1 LSL = 70.8656 IQD

Mar 2025

Dátum	IQD-LSL	LSL-IQD
01 márc. 2025	1 IQD = 0.0143 LSL	1 LSL = 70.0146 IQD
02 márc. 2025	1 IQD = 0.0143 LSL	1 LSL = 70.1202 IQD
03 márc. 2025	1 IQD = 0.0143 LSL	1 LSL = 70.108 IQD
04 márc. 2025	1 IQD = 0.0141 LSL	1 LSL = 70.6752 IQD
05 márc. 2025	1 IQD = 0.0141 LSL	1 LSL = 71.1121 IQD
06 márc. 2025	1 IQD = 0.014 LSL	1 LSL = 71.4435 IQD
07 márc. 2025	1 IQD = 0.0138 LSL	1 LSL = 72.2734 IQD
08 márc. 2025	1 IQD = 0.0139 LSL	1 LSL = 71.7475 IQD
09 márc. 2025	1 IQD = 0.0138 LSL	1 LSL = 72.2734 IQD
10 márc. 2025	1 IQD = 0.0139 LSL	1 LSL = 71.9617 IQD
11 márc. 2025	1 IQD = 0.014 LSL	1 LSL = 71.6527 IQD
12 márc. 2025	1 IQD = 0.0141 LSL	1 LSL = 71.1151 IQD
13 márc. 2025	1 IQD = 0.014 LSL	1 LSL = 71.2221 IQD
14 márc. 2025	1 IQD = 0.014 LSL	1 LSL = 71.432 IQD
15 márc. 2025	1 IQD = 0.0139 LSL	1 LSL = 72.0007 IQD
16 márc. 2025	1 IQD = 0.0139 LSL	1 LSL = 72.1185 IQD
17 márc. 2025	1 IQD = 0.0138 LSL	1 LSL = 72.2451 IQD
18 márc. 2025	1 IQD = 0.0138 LSL	1 LSL = 72.3927 IQD
19 márc. 2025	1 IQD = 0.0138 LSL	1 LSL = 72.2556 IQD
20 márc. 2025	1 IQD = 0.0139 LSL	1 LSL = 72.1544 IQD
21 márc. 2025	1 IQD = 0.0138 LSL	1 LSL = 72.2146 IQD
22 márc. 2025	1 IQD = 0.0139 LSL	1 LSL = 72.0268 IQD
23 márc. 2025	1 IQD = 0.0139 LSL	1 LSL = 72.0394 IQD
24 márc. 2025	1 IQD = 0.0139 LSL	1 LSL = 71.9306 IQD
25 márc. 2025	1 IQD = 0.0139 LSL	1 LSL = 72.0639 IQD
26 márc. 2025	1 IQD = 0.0139 LSL	1 LSL = 71.7308 IQD
27 márc. 2025	1 IQD = 0.0139 LSL	1 LSL = 71.9007 IQD
28 márc. 2025	1 IQD = 0.0139 LSL	1 LSL = 72.0854 IQD
29 márc. 2025	1 IQD = 0.014 LSL	1 LSL = 71.2206 IQD
30 márc. 2025	1 IQD = 0.014 LSL	1 LSL = 71.372 IQD
31 márc. 2025	1 IQD = 0.014 LSL	1 LSL = 71.4166 IQD

Apr 2025

Dátum	IQD-LSL	LSL-IQD
01 ápr. 2025	1 IQD = 0.0141 LSL	1 LSL = 71.0181 IQD
02 ápr. 2025	1 IQD = 0.0143 LSL	1 LSL = 70.1059 IQD
03 ápr. 2025	1 IQD = 0.0143 LSL	1 LSL = 69.7023 IQD
04 ápr. 2025	1 IQD = 0.0146 LSL	1 LSL = 68.6976 IQD
05 ápr. 2025	1 IQD = 0.0146 LSL	1 LSL = 68.6976 IQD
06 ápr. 2025	1 IQD = 0.0146 LSL	1 LSL = 68.6976 IQD
07 ápr. 2025	1 IQD = 0.0148 LSL	1 LSL = 67.6258 IQD
08 ápr. 2025	1 IQD = 0.0149 LSL	1 LSL = 67.0196 IQD
09 ápr. 2025	1 IQD = 0.0151 LSL	1 LSL = 66.4292 IQD
10 ápr. 2025	1 IQD = 0.0152 LSL	1 LSL = 65.9244 IQD
11 ápr. 2025	1 IQD = 0.0149 LSL	1 LSL = 66.9537 IQD
12 ápr. 2025	1 IQD = 0.0147 LSL	1 LSL = 67.9043 IQD
13 ápr. 2025	1 IQD = 0.0146 LSL	1 LSL = 68.5237 IQD
14 ápr. 2025	1 IQD = 0.0146 LSL	1 LSL = 68.3878 IQD
15 ápr. 2025	1 IQD = 0.0144 LSL	1 LSL = 69.3444 IQD
16 ápr. 2025	1 IQD = 0.0145 LSL	1 LSL = 68.9402 IQD
17 ápr. 2025	1 IQD = 0.0144 LSL	1 LSL = 69.4287 IQD
18 ápr. 2025	1 IQD = 0.0144 LSL	1 LSL = 69.4706 IQD
19 ápr. 2025	1 IQD = 0.0144 LSL	1 LSL = 69.4706 IQD
20 ápr. 2025	1 IQD = 0.0144 LSL	1 LSL = 69.4706 IQD
21 ápr. 2025	1 IQD = 0.0144 LSL	1 LSL = 69.4706 IQD
22 ápr. 2025	1 IQD = 0.0142 LSL	1 LSL = 70.2762 IQD
23 ápr. 2025	1 IQD = 0.0142 LSL	1 LSL = 70.5377 IQD
24 ápr. 2025	1 IQD = 0.0142 LSL	1 LSL = 70.1972 IQD
25 ápr. 2025	1 IQD = 0.0144 LSL	1 LSL = 69.4166 IQD
26 ápr. 2025	1 IQD = 0.0143 LSL	1 LSL = 70.1471 IQD
27 ápr. 2025	1 IQD = 0.0143 LSL	1 LSL = 70.1471 IQD
28 ápr. 2025	1 IQD = 0.0143 LSL	1 LSL = 70.1623 IQD
29 ápr. 2025	1 IQD = 0.0142 LSL	1 LSL = 70.6 IQD
30 ápr. 2025	1 IQD = 0.0142 LSL	1 LSL = 70.3519 IQD

May 2025

Dátum	IQD-LSL	LSL-IQD
01 máj. 2025	1 IQD = 0.0142 LSL	1 LSL = 70.3398 IQD
02 máj. 2025	1 IQD = 0.0141 LSL	1 LSL = 71.1639 IQD
03 máj. 2025	1 IQD = 0.0141 LSL	1 LSL = 71.1639 IQD
04 máj. 2025	1 IQD = 0.0141 LSL	1 LSL = 71.1639 IQD
05 máj. 2025	1 IQD = 0.014 LSL	1 LSL = 71.5345 IQD
06 máj. 2025	1 IQD = 0.0139 LSL	1 LSL = 71.7515 IQD
07 máj. 2025	1 IQD = 0.014 LSL	1 LSL = 71.6264 IQD
08 máj. 2025	1 IQD = 0.0139 LSL	1 LSL = 71.9959 IQD
09 máj. 2025	1 IQD = 0.0139 LSL	1 LSL = 72.0301 IQD
10 máj. 2025	1 IQD = 0.0139 LSL	1 LSL = 71.7793 IQD
11 máj. 2025	1 IQD = 0.0139 LSL	1 LSL = 71.7793 IQD
12 máj. 2025	1 IQD = 0.014 LSL	1 LSL = 71.4692 IQD
13 máj. 2025	1 IQD = 0.014 LSL	1 LSL = 71.4853 IQD
14 máj. 2025	1 IQD = 0.0139 LSL	1 LSL = 71.8402 IQD
15 máj. 2025	1 IQD = 0.0138 LSL	1 LSL = 72.2229 IQD
16 máj. 2025	1 IQD = 0.0138 LSL	1 LSL = 72.5694 IQD
17 máj. 2025	1 IQD = 0.0138 LSL	1 LSL = 72.5694 IQD
18 máj. 2025	1 IQD = 0.0138 LSL	1 LSL = 72.5694 IQD
19 máj. 2025	1 IQD = 0.0138 LSL	1 LSL = 72.5452 IQD
20 máj. 2025	1 IQD = 0.0137 LSL	1 LSL = 72.7788 IQD
21 máj. 2025	1 IQD = 0.0136 LSL	1 LSL = 73.3172 IQD
22 máj. 2025	1 IQD = 0.0138 LSL	1 LSL = 72.6607 IQD
23 máj. 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1866 IQD
24 máj. 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1866 IQD
25 máj. 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1866 IQD
26 máj. 2025	1 IQD = 0.0136 LSL	1 LSL = 73.3496 IQD
27 máj. 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1897 IQD
28 máj. 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1711 IQD
29 máj. 2025	1 IQD = 0.0136 LSL	1 LSL = 73.3743 IQD
30 máj. 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1511 IQD
31 máj. 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1511 IQD

Jun 2025

Dátum	IQD-LSL	LSL-IQD
01 jún. 2025	1 IQD = 0.0137 LSL	1 LSL = 73.2501 IQD
02 jún. 2025	1 IQD = 0.0137 LSL	1 LSL = 73.0283 IQD
03 jún. 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1444 IQD
04 jún. 2025	1 IQD = 0.0136 LSL	1 LSL = 73.4297 IQD
05 jún. 2025	1 IQD = 0.0135 LSL	1 LSL = 73.8023 IQD
06 jún. 2025	1 IQD = 0.0136 LSL	1 LSL = 73.7815 IQD
07 jún. 2025	1 IQD = 0.0136 LSL	1 LSL = 73.7815 IQD
08 jún. 2025	1 IQD = 0.0136 LSL	1 LSL = 73.7815 IQD
09 jún. 2025	1 IQD = 0.0135 LSL	1 LSL = 73.9272 IQD
10 jún. 2025	1 IQD = 0.0135 LSL	1 LSL = 73.8648 IQD
11 jún. 2025	1 IQD = 0.0136 LSL	1 LSL = 73.6022 IQD
12 jún. 2025	1 IQD = 0.0136 LSL	1 LSL = 73.6007 IQD
13 jún. 2025	1 IQD = 0.0137 LSL	1 LSL = 72.7906 IQD
14 jún. 2025	1 IQD = 0.0137 LSL	1 LSL = 72.7906 IQD
15 jún. 2025	1 IQD = 0.0137 LSL	1 LSL = 72.7906 IQD
16 jún. 2025	1 IQD = 0.0136 LSL	1 LSL = 73.635 IQD
17 jún. 2025	1 IQD = 0.0136 LSL	1 LSL = 73.4403 IQD
18 jún. 2025	1 IQD = 0.0138 LSL	1 LSL = 72.3826 IQD
19 jún. 2025	1 IQD = 0.0138 LSL	1 LSL = 72.4798 IQD
20 jún. 2025	1 IQD = 0.0138 LSL	1 LSL = 72.5557 IQD
21 jún. 2025	1 IQD = 0.0138 LSL	1 LSL = 72.5573 IQD
22 jún. 2025	1 IQD = 0.0138 LSL	1 LSL = 72.5573 IQD
23 jún. 2025	1 IQD = 0.0138 LSL	1 LSL = 72.2834 IQD
24 jún. 2025	1 IQD = 0.0135 LSL	1 LSL = 73.8954 IQD
25 jún. 2025	1 IQD = 0.0136 LSL	1 LSL = 73.6776 IQD
26 jún. 2025	1 IQD = 0.0135 LSL	1 LSL = 74.098 IQD
27 jún. 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1513 IQD
28 jún. 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1491 IQD
29 jún. 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1491 IQD
30 jún. 2025	1 IQD = 0.0136 LSL	1 LSL = 73.7873 IQD

Jul 2025

Dátum	IQD-LSL	LSL-IQD
01 júl. 2025	1 IQD = 0.0134 LSL	1 LSL = 74.513 IQD
02 júl. 2025	1 IQD = 0.0135 LSL	1 LSL = 74.1526 IQD
03 júl. 2025	1 IQD = 0.0134 LSL	1 LSL = 74.7988 IQD
04 júl. 2025	1 IQD = 0.0134 LSL	1 LSL = 74.4703 IQD
05 júl. 2025	1 IQD = 0.0134 LSL	1 LSL = 74.4718 IQD
06 júl. 2025	1 IQD = 0.0134 LSL	1 LSL = 74.4718 IQD
07 júl. 2025	1 IQD = 0.0136 LSL	1 LSL = 73.7786 IQD
08 júl. 2025	1 IQD = 0.0136 LSL	1 LSL = 73.6542 IQD
09 júl. 2025	1 IQD = 0.0136 LSL	1 LSL = 73.4942 IQD
10 júl. 2025	1 IQD = 0.0135 LSL	1 LSL = 73.8565 IQD
11 júl. 2025	1 IQD = 0.0136 LSL	1 LSL = 73.4621 IQD
12 júl. 2025	1 IQD = 0.0136 LSL	1 LSL = 73.4621 IQD
13 júl. 2025	1 IQD = 0.0135 LSL	1 LSL = 73.8845 IQD
14 júl. 2025	1 IQD = 0.0136 LSL	1 LSL = 73.4621 IQD

IQD-LSL és LSL-IQD árfolyaminformációk

A(z) Iraki Dínár (IQD)-t Irak-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Irak és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek