IQD-MVR és MVR-IQD árfolyamok - 2025

IQD-MVR és MVR-IQD árfolyamok

Tekintse meg alul a(z) IQD-MVR és a(z) MVR-MVR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 IQD = 0,0118 MVR

1 MVR = 84,9689 IQD

1É 2É 3É

Erről: IQD erre: MVRErről: MVR erre: IQD

Jan 2025

Dátum	IQD-MVR	MVR-IQD
01 jan. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9816 IQD
02 jan. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1319 IQD
03 jan. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0618 IQD
04 jan. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9059 IQD
05 jan. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9059 IQD
06 jan. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1865 IQD
07 jan. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8307 IQD
08 jan. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8838 IQD
09 jan. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9989 IQD
10 jan. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0452 IQD
11 jan. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.4176 IQD
12 jan. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.4176 IQD
13 jan. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.109 IQD
14 jan. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.1051 IQD
15 jan. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0224 IQD
16 jan. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1462 IQD
17 jan. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0444 IQD
18 jan. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0358 IQD
19 jan. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0358 IQD
20 jan. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1549 IQD
21 jan. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.039 IQD
22 jan. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.5833 IQD
23 jan. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0565 IQD
24 jan. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0815 IQD
25 jan. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.852 IQD
26 jan. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.852 IQD
27 jan. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0131 IQD
28 jan. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.116 IQD
29 jan. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.065 IQD
30 jan. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9991 IQD
31 jan. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9757 IQD

Feb 2025

Dátum	IQD-MVR	MVR-IQD
01 febr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9747 IQD
02 febr. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1149 IQD
03 febr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9713 IQD
04 febr. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2852 IQD
05 febr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0906 IQD
06 febr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0305 IQD
07 febr. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1425 IQD
08 febr. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.3937 IQD
09 febr. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.3937 IQD
10 febr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0831 IQD
11 febr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0293 IQD
12 febr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0279 IQD
13 febr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8539 IQD
14 febr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0408 IQD
15 febr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7967 IQD
16 febr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7967 IQD
17 febr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.071 IQD
18 febr. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1255 IQD
19 febr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9681 IQD
20 febr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7979 IQD
21 febr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.055 IQD
22 febr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0765 IQD
23 febr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0765 IQD
24 febr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0741 IQD
25 febr. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.274 IQD
26 febr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7446 IQD
27 febr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0381 IQD
28 febr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7872 IQD

Mar 2025

Dátum	IQD-MVR	MVR-IQD
01 márc. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
02 márc. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7612 IQD
03 márc. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8651 IQD
04 márc. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1565 IQD
05 márc. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8808 IQD
06 márc. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0682 IQD
07 márc. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.094 IQD
08 márc. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7806 IQD
09 márc. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1106 IQD
10 márc. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7562 IQD
11 márc. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8572 IQD
12 márc. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0742 IQD
13 márc. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0018 IQD
14 márc. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7169 IQD
15 márc. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8088 IQD
16 márc. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7551 IQD
17 márc. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0399 IQD
18 márc. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7723 IQD
19 márc. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7236 IQD
20 márc. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8221 IQD
21 márc. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8269 IQD
22 márc. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8382 IQD
23 márc. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7551 IQD
24 márc. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7545 IQD
25 márc. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8421 IQD
26 márc. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1401 IQD
27 márc. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9621 IQD
28 márc. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0432 IQD
29 márc. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8854 IQD
30 márc. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7702 IQD
31 márc. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0691 IQD

Apr 2025

Dátum	IQD-MVR	MVR-IQD
01 ápr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.4886 IQD
02 ápr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0487 IQD
03 ápr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6922 IQD
04 ápr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8884 IQD
05 ápr. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.5721 IQD
06 ápr. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.5721 IQD
07 ápr. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1409 IQD
08 ápr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9493 IQD
09 ápr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9462 IQD
10 ápr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6598 IQD
11 ápr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6555 IQD
12 ápr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8657 IQD
13 ápr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7747 IQD
14 ápr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7514 IQD
15 ápr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0838 IQD
16 ápr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8216 IQD
17 ápr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9605 IQD
18 ápr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0518 IQD
19 ápr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
20 ápr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
21 ápr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0871 IQD
22 ápr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0834 IQD
23 ápr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0279 IQD
24 ápr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9758 IQD
25 ápr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0332 IQD
26 ápr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0076 IQD
27 ápr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0076 IQD
28 ápr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0336 IQD
29 ápr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9888 IQD
30 ápr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9744 IQD

May 2025

Dátum	IQD-MVR	MVR-IQD
01 máj. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2527 IQD
02 máj. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.03 IQD
03 máj. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2092 IQD
04 máj. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2092 IQD
05 máj. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9291 IQD
06 máj. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0795 IQD
07 máj. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0104 IQD
08 máj. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9228 IQD
09 máj. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9828 IQD
10 máj. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
11 máj. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
12 máj. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8812 IQD
13 máj. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0269 IQD
14 máj. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8966 IQD
15 máj. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8472 IQD
16 máj. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7004 IQD
17 máj. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0098 IQD
18 máj. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0098 IQD
19 máj. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7451 IQD
20 máj. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.699 IQD
21 máj. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7106 IQD
22 máj. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6412 IQD
23 máj. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7613 IQD
24 máj. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.592 IQD
25 máj. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.592 IQD
26 máj. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7395 IQD
27 máj. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7213 IQD
28 máj. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7586 IQD
29 máj. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7671 IQD
30 máj. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6866 IQD
31 máj. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6836 IQD

Jun 2025

Dátum	IQD-MVR	MVR-IQD
01 jún. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6836 IQD
02 jún. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6752 IQD
03 jún. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7708 IQD
04 jún. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6988 IQD
05 jún. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0492 IQD
06 jún. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0418 IQD
07 jún. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1818 IQD
08 jún. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1818 IQD
09 jún. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0407 IQD
10 jún. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9921 IQD
11 jún. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0639 IQD
12 jún. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0205 IQD
13 jún. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.1046 IQD
14 jún. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6624 IQD
15 jún. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6624 IQD
16 jún. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9978 IQD
17 jún. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0067 IQD
18 jún. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9957 IQD
19 jún. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9568 IQD
20 jún. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.087 IQD
21 jún. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0144 IQD
22 jún. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0144 IQD
23 jún. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9739 IQD
24 jún. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9822 IQD
25 jún. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0058 IQD
26 jún. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1265 IQD
27 jún. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0005 IQD
28 jún. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9807 IQD
29 jún. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9807 IQD
30 jún. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7516 IQD

Jul 2025

Dátum	IQD-MVR	MVR-IQD
01 júl. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9913 IQD
02 júl. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.083 IQD
03 júl. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0802 IQD
04 júl. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.054 IQD
05 júl. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0397 IQD
06 júl. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0397 IQD
07 júl. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0752 IQD
08 júl. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0045 IQD
09 júl. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0798 IQD
10 júl. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1211 IQD
11 júl. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0265 IQD
12 júl. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0215 IQD
13 júl. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
14 júl. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0415 IQD

IQD-MVR és MVR-IQD árfolyaminformációk

A(z) Iraki Dínár (IQD)-t Irak-ban/-on használják. A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Irak és Maldív-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek