IQD-PEN és PEN-IQD árfolyamok - 2025

IQD-PEN és PEN-IQD árfolyamok

Tekintse meg alul a(z) IQD-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 IQD = 0,0028 PEN

1 PEN = 356,9155 IQD

1É 2É 3É

Erről: IQD erre: PENErről: PEN erre: IQD

Jan 2025

Dátum	IQD-PEN	PEN-IQD
01 jan. 2025	1 IQD = 0.0029 PEN	1 PEN = 349.5237 IQD
02 jan. 2025	1 IQD = 0.0029 PEN	1 PEN = 348.7504 IQD
03 jan. 2025	1 IQD = 0.0029 PEN	1 PEN = 349.0167 IQD
04 jan. 2025	1 IQD = 0.0029 PEN	1 PEN = 349.0117 IQD
05 jan. 2025	1 IQD = 0.0029 PEN	1 PEN = 349.0117 IQD
06 jan. 2025	1 IQD = 0.0029 PEN	1 PEN = 348.1931 IQD
07 jan. 2025	1 IQD = 0.0029 PEN	1 PEN = 348.0934 IQD
08 jan. 2025	1 IQD = 0.0029 PEN	1 PEN = 346.8763 IQD
09 jan. 2025	1 IQD = 0.0029 PEN	1 PEN = 347.0055 IQD
10 jan. 2025	1 IQD = 0.0029 PEN	1 PEN = 348.1504 IQD
11 jan. 2025	1 IQD = 0.0029 PEN	1 PEN = 348.1233 IQD
12 jan. 2025	1 IQD = 0.0029 PEN	1 PEN = 348.1233 IQD
13 jan. 2025	1 IQD = 0.0029 PEN	1 PEN = 347.3501 IQD
14 jan. 2025	1 IQD = 0.0029 PEN	1 PEN = 346.4524 IQD
15 jan. 2025	1 IQD = 0.0029 PEN	1 PEN = 347.2376 IQD
16 jan. 2025	1 IQD = 0.0029 PEN	1 PEN = 348.0866 IQD
17 jan. 2025	1 IQD = 0.0029 PEN	1 PEN = 348.54 IQD
18 jan. 2025	1 IQD = 0.0029 PEN	1 PEN = 348.54 IQD
19 jan. 2025	1 IQD = 0.0029 PEN	1 PEN = 348.54 IQD
20 jan. 2025	1 IQD = 0.0029 PEN	1 PEN = 348.54 IQD
21 jan. 2025	1 IQD = 0.0029 PEN	1 PEN = 350.6826 IQD
22 jan. 2025	1 IQD = 0.0029 PEN	1 PEN = 350.6876 IQD
23 jan. 2025	1 IQD = 0.0028 PEN	1 PEN = 352.2408 IQD
24 jan. 2025	1 IQD = 0.0028 PEN	1 PEN = 352.7453 IQD
25 jan. 2025	1 IQD = 0.0028 PEN	1 PEN = 352.7553 IQD
26 jan. 2025	1 IQD = 0.0028 PEN	1 PEN = 352.7553 IQD
27 jan. 2025	1 IQD = 0.0028 PEN	1 PEN = 352.0973 IQD
28 jan. 2025	1 IQD = 0.0029 PEN	1 PEN = 350.1564 IQD
29 jan. 2025	1 IQD = 0.0029 PEN	1 PEN = 350.7336 IQD
30 jan. 2025	1 IQD = 0.0028 PEN	1 PEN = 352.4969 IQD
31 jan. 2025	1 IQD = 0.0028 PEN	1 PEN = 352.1335 IQD

Feb 2025

Dátum	IQD-PEN	PEN-IQD
01 febr. 2025	1 IQD = 0.0028 PEN	1 PEN = 352.1335 IQD
02 febr. 2025	1 IQD = 0.0028 PEN	1 PEN = 352.1334 IQD
03 febr. 2025	1 IQD = 0.0028 PEN	1 PEN = 351.4505 IQD
04 febr. 2025	1 IQD = 0.0028 PEN	1 PEN = 353.4828 IQD
05 febr. 2025	1 IQD = 0.0028 PEN	1 PEN = 352.8971 IQD
06 febr. 2025	1 IQD = 0.0028 PEN	1 PEN = 352.4832 IQD
07 febr. 2025	1 IQD = 0.0028 PEN	1 PEN = 352.5071 IQD
08 febr. 2025	1 IQD = 0.0028 PEN	1 PEN = 352.5036 IQD
09 febr. 2025	1 IQD = 0.0028 PEN	1 PEN = 352.5036 IQD
10 febr. 2025	1 IQD = 0.0028 PEN	1 PEN = 352.4873 IQD
11 febr. 2025	1 IQD = 0.0028 PEN	1 PEN = 353.0514 IQD
12 febr. 2025	1 IQD = 0.0028 PEN	1 PEN = 353.0115 IQD
13 febr. 2025	1 IQD = 0.0028 PEN	1 PEN = 353.0148 IQD
14 febr. 2025	1 IQD = 0.0028 PEN	1 PEN = 352.58 IQD
15 febr. 2025	1 IQD = 0.0028 PEN	1 PEN = 352.5918 IQD
16 febr. 2025	1 IQD = 0.0028 PEN	1 PEN = 352.5918 IQD
17 febr. 2025	1 IQD = 0.0028 PEN	1 PEN = 354.1141 IQD
18 febr. 2025	1 IQD = 0.0028 PEN	1 PEN = 354.6643 IQD
19 febr. 2025	1 IQD = 0.0028 PEN	1 PEN = 355.6713 IQD
20 febr. 2025	1 IQD = 0.0028 PEN	1 PEN = 355.0694 IQD
21 febr. 2025	1 IQD = 0.0028 PEN	1 PEN = 355.6812 IQD
22 febr. 2025	1 IQD = 0.0028 PEN	1 PEN = 355.6794 IQD
23 febr. 2025	1 IQD = 0.0028 PEN	1 PEN = 355.6794 IQD
24 febr. 2025	1 IQD = 0.0028 PEN	1 PEN = 355.8237 IQD
25 febr. 2025	1 IQD = 0.0028 PEN	1 PEN = 355.5975 IQD
26 febr. 2025	1 IQD = 0.0028 PEN	1 PEN = 355.3438 IQD
27 febr. 2025	1 IQD = 0.0028 PEN	1 PEN = 357.6678 IQD
28 febr. 2025	1 IQD = 0.0028 PEN	1 PEN = 356.5719 IQD

Mar 2025

Dátum	IQD-PEN	PEN-IQD
01 márc. 2025	1 IQD = 0.0028 PEN	1 PEN = 351.6742 IQD
02 márc. 2025	1 IQD = 0.0028 PEN	1 PEN = 351.7551 IQD
03 márc. 2025	1 IQD = 0.0028 PEN	1 PEN = 353.2465 IQD
04 márc. 2025	1 IQD = 0.0028 PEN	1 PEN = 355.3525 IQD
05 márc. 2025	1 IQD = 0.0028 PEN	1 PEN = 356.925 IQD
06 márc. 2025	1 IQD = 0.0028 PEN	1 PEN = 358.8481 IQD
07 márc. 2025	1 IQD = 0.0028 PEN	1 PEN = 358.561 IQD
08 márc. 2025	1 IQD = 0.0028 PEN	1 PEN = 357.9349 IQD
09 márc. 2025	1 IQD = 0.0028 PEN	1 PEN = 358.561 IQD
10 márc. 2025	1 IQD = 0.0028 PEN	1 PEN = 358.3876 IQD
11 márc. 2025	1 IQD = 0.0028 PEN	1 PEN = 358.1678 IQD
12 márc. 2025	1 IQD = 0.0028 PEN	1 PEN = 357.5736 IQD
13 márc. 2025	1 IQD = 0.0028 PEN	1 PEN = 357.7412 IQD
14 márc. 2025	1 IQD = 0.0028 PEN	1 PEN = 356.7838 IQD
15 márc. 2025	1 IQD = 0.0028 PEN	1 PEN = 357.1161 IQD
16 márc. 2025	1 IQD = 0.0028 PEN	1 PEN = 358.1702 IQD
17 márc. 2025	1 IQD = 0.0028 PEN	1 PEN = 358.2714 IQD
18 márc. 2025	1 IQD = 0.0028 PEN	1 PEN = 358.3751 IQD
19 márc. 2025	1 IQD = 0.0028 PEN	1 PEN = 360.1705 IQD
20 márc. 2025	1 IQD = 0.0028 PEN	1 PEN = 361.4761 IQD
21 márc. 2025	1 IQD = 0.0028 PEN	1 PEN = 361.8441 IQD
22 márc. 2025	1 IQD = 0.0028 PEN	1 PEN = 361.4381 IQD
23 márc. 2025	1 IQD = 0.0028 PEN	1 PEN = 360.3907 IQD
24 márc. 2025	1 IQD = 0.0028 PEN	1 PEN = 360.4502 IQD
25 márc. 2025	1 IQD = 0.0028 PEN	1 PEN = 359.6967 IQD
26 márc. 2025	1 IQD = 0.0028 PEN	1 PEN = 360.7185 IQD
27 márc. 2025	1 IQD = 0.0028 PEN	1 PEN = 359.9246 IQD
28 márc. 2025	1 IQD = 0.0028 PEN	1 PEN = 359.8459 IQD
29 márc. 2025	1 IQD = 0.0028 PEN	1 PEN = 359.5947 IQD
30 márc. 2025	1 IQD = 0.0028 PEN	1 PEN = 358.0875 IQD
31 márc. 2025	1 IQD = 0.0028 PEN	1 PEN = 358.0177 IQD

Apr 2025

Dátum	IQD-PEN	PEN-IQD
01 ápr. 2025	1 IQD = 0.0028 PEN	1 PEN = 356.5618 IQD
02 ápr. 2025	1 IQD = 0.0028 PEN	1 PEN = 356.6637 IQD
03 ápr. 2025	1 IQD = 0.0028 PEN	1 PEN = 355.9474 IQD
04 ápr. 2025	1 IQD = 0.0028 PEN	1 PEN = 356.4971 IQD
05 ápr. 2025	1 IQD = 0.0028 PEN	1 PEN = 356.5084 IQD
06 ápr. 2025	1 IQD = 0.0028 PEN	1 PEN = 356.5084 IQD
07 ápr. 2025	1 IQD = 0.0028 PEN	1 PEN = 355.9401 IQD
08 ápr. 2025	1 IQD = 0.0028 PEN	1 PEN = 356.3938 IQD
09 ápr. 2025	1 IQD = 0.0029 PEN	1 PEN = 349.7969 IQD
10 ápr. 2025	1 IQD = 0.0029 PEN	1 PEN = 347.816 IQD
11 ápr. 2025	1 IQD = 0.0029 PEN	1 PEN = 350.7508 IQD
12 ápr. 2025	1 IQD = 0.0028 PEN	1 PEN = 350.963 IQD
13 ápr. 2025	1 IQD = 0.0028 PEN	1 PEN = 351.4163 IQD
14 ápr. 2025	1 IQD = 0.0028 PEN	1 PEN = 351.4069 IQD
15 ápr. 2025	1 IQD = 0.0029 PEN	1 PEN = 350.6524 IQD
16 ápr. 2025	1 IQD = 0.0029 PEN	1 PEN = 350.0468 IQD
17 ápr. 2025	1 IQD = 0.0028 PEN	1 PEN = 351.5225 IQD
18 ápr. 2025	1 IQD = 0.0029 PEN	1 PEN = 348.1275 IQD
19 ápr. 2025	1 IQD = 0.0029 PEN	1 PEN = 348.1229 IQD
20 ápr. 2025	1 IQD = 0.0029 PEN	1 PEN = 348.1229 IQD
21 ápr. 2025	1 IQD = 0.0029 PEN	1 PEN = 348.1246 IQD
22 ápr. 2025	1 IQD = 0.0028 PEN	1 PEN = 353.4607 IQD
23 ápr. 2025	1 IQD = 0.0028 PEN	1 PEN = 354.2428 IQD
24 ápr. 2025	1 IQD = 0.0028 PEN	1 PEN = 354.9623 IQD
25 ápr. 2025	1 IQD = 0.0028 PEN	1 PEN = 356.6547 IQD
26 ápr. 2025	1 IQD = 0.0028 PEN	1 PEN = 356.9965 IQD
27 ápr. 2025	1 IQD = 0.0028 PEN	1 PEN = 356.9965 IQD
28 ápr. 2025	1 IQD = 0.0028 PEN	1 PEN = 356.956 IQD
29 ápr. 2025	1 IQD = 0.0028 PEN	1 PEN = 357.3241 IQD
30 ápr. 2025	1 IQD = 0.0028 PEN	1 PEN = 357.2817 IQD

May 2025

Dátum	IQD-PEN	PEN-IQD
01 máj. 2025	1 IQD = 0.0028 PEN	1 PEN = 357.2234 IQD
02 máj. 2025	1 IQD = 0.0028 PEN	1 PEN = 357.3165 IQD
03 máj. 2025	1 IQD = 0.0028 PEN	1 PEN = 357.3165 IQD
04 máj. 2025	1 IQD = 0.0028 PEN	1 PEN = 357.3165 IQD
05 máj. 2025	1 IQD = 0.0028 PEN	1 PEN = 358.9075 IQD
06 máj. 2025	1 IQD = 0.0028 PEN	1 PEN = 357.4177 IQD
07 máj. 2025	1 IQD = 0.0028 PEN	1 PEN = 358.4688 IQD
08 máj. 2025	1 IQD = 0.0028 PEN	1 PEN = 358.513 IQD
09 máj. 2025	1 IQD = 0.0028 PEN	1 PEN = 360.5835 IQD
10 máj. 2025	1 IQD = 0.0028 PEN	1 PEN = 359.7875 IQD
11 máj. 2025	1 IQD = 0.0028 PEN	1 PEN = 359.7875 IQD
12 máj. 2025	1 IQD = 0.0028 PEN	1 PEN = 358.6103 IQD
13 máj. 2025	1 IQD = 0.0028 PEN	1 PEN = 358.3141 IQD
14 máj. 2025	1 IQD = 0.0028 PEN	1 PEN = 357.3995 IQD
15 máj. 2025	1 IQD = 0.0028 PEN	1 PEN = 356.6012 IQD
16 máj. 2025	1 IQD = 0.0028 PEN	1 PEN = 355.323 IQD
17 máj. 2025	1 IQD = 0.0028 PEN	1 PEN = 355.3231 IQD
18 máj. 2025	1 IQD = 0.0028 PEN	1 PEN = 355.3231 IQD
19 máj. 2025	1 IQD = 0.0028 PEN	1 PEN = 355.3306 IQD
20 máj. 2025	1 IQD = 0.0028 PEN	1 PEN = 354.9189 IQD
21 máj. 2025	1 IQD = 0.0028 PEN	1 PEN = 355.3114 IQD
22 máj. 2025	1 IQD = 0.0028 PEN	1 PEN = 356.1918 IQD
23 máj. 2025	1 IQD = 0.0028 PEN	1 PEN = 358.043 IQD
24 máj. 2025	1 IQD = 0.0028 PEN	1 PEN = 358.0494 IQD
25 máj. 2025	1 IQD = 0.0028 PEN	1 PEN = 358.0494 IQD
26 máj. 2025	1 IQD = 0.0028 PEN	1 PEN = 357.8662 IQD
27 máj. 2025	1 IQD = 0.0028 PEN	1 PEN = 358.2018 IQD
28 máj. 2025	1 IQD = 0.0028 PEN	1 PEN = 359.7927 IQD
29 máj. 2025	1 IQD = 0.0028 PEN	1 PEN = 359.7849 IQD
30 máj. 2025	1 IQD = 0.0028 PEN	1 PEN = 361.639 IQD
31 máj. 2025	1 IQD = 0.0028 PEN	1 PEN = 361.6389 IQD

Jun 2025

Dátum	IQD-PEN	PEN-IQD
01 jún. 2025	1 IQD = 0.0028 PEN	1 PEN = 361.6389 IQD
02 jún. 2025	1 IQD = 0.0028 PEN	1 PEN = 361.9771 IQD
03 jún. 2025	1 IQD = 0.0028 PEN	1 PEN = 361.8208 IQD
04 jún. 2025	1 IQD = 0.0028 PEN	1 PEN = 361.5385 IQD
05 jún. 2025	1 IQD = 0.0028 PEN	1 PEN = 362.4184 IQD
06 jún. 2025	1 IQD = 0.0028 PEN	1 PEN = 361.3358 IQD
07 jún. 2025	1 IQD = 0.0028 PEN	1 PEN = 361.3358 IQD
08 jún. 2025	1 IQD = 0.0028 PEN	1 PEN = 361.3358 IQD
09 jún. 2025	1 IQD = 0.0028 PEN	1 PEN = 358.9784 IQD
10 jún. 2025	1 IQD = 0.0028 PEN	1 PEN = 360.5416 IQD
11 jún. 2025	1 IQD = 0.0028 PEN	1 PEN = 360.9211 IQD
12 jún. 2025	1 IQD = 0.0028 PEN	1 PEN = 360.5409 IQD
13 jún. 2025	1 IQD = 0.0028 PEN	1 PEN = 362.9261 IQD
14 jún. 2025	1 IQD = 0.0028 PEN	1 PEN = 362.9293 IQD
15 jún. 2025	1 IQD = 0.0028 PEN	1 PEN = 362.9293 IQD
16 jún. 2025	1 IQD = 0.0028 PEN	1 PEN = 361.8575 IQD
17 jún. 2025	1 IQD = 0.0028 PEN	1 PEN = 363.5949 IQD
18 jún. 2025	1 IQD = 0.0028 PEN	1 PEN = 362.614 IQD
19 jún. 2025	1 IQD = 0.0027 PEN	1 PEN = 364.3372 IQD
20 jún. 2025	1 IQD = 0.0027 PEN	1 PEN = 364.8116 IQD
21 jún. 2025	1 IQD = 0.0027 PEN	1 PEN = 364.8116 IQD
22 jún. 2025	1 IQD = 0.0027 PEN	1 PEN = 364.8116 IQD
23 jún. 2025	1 IQD = 0.0027 PEN	1 PEN = 363.7949 IQD
24 jún. 2025	1 IQD = 0.0027 PEN	1 PEN = 364.7508 IQD
25 jún. 2025	1 IQD = 0.0027 PEN	1 PEN = 366.0246 IQD
26 jún. 2025	1 IQD = 0.0027 PEN	1 PEN = 366.5253 IQD
27 jún. 2025	1 IQD = 0.0027 PEN	1 PEN = 369.0764 IQD
28 jún. 2025	1 IQD = 0.0027 PEN	1 PEN = 369.0654 IQD
29 jún. 2025	1 IQD = 0.0027 PEN	1 PEN = 369.0654 IQD
30 jún. 2025	1 IQD = 0.0027 PEN	1 PEN = 369.048 IQD

Jul 2025

Dátum	IQD-PEN	PEN-IQD
01 júl. 2025	1 IQD = 0.0027 PEN	1 PEN = 369.7871 IQD
02 júl. 2025	1 IQD = 0.0027 PEN	1 PEN = 367.8119 IQD
03 júl. 2025	1 IQD = 0.0027 PEN	1 PEN = 367.8221 IQD
04 júl. 2025	1 IQD = 0.0027 PEN	1 PEN = 369.4251 IQD
05 júl. 2025	1 IQD = 0.0027 PEN	1 PEN = 369.433 IQD
06 júl. 2025	1 IQD = 0.0027 PEN	1 PEN = 369.433 IQD
07 júl. 2025	1 IQD = 0.0027 PEN	1 PEN = 369.1698 IQD
08 júl. 2025	1 IQD = 0.0027 PEN	1 PEN = 367.4097 IQD
09 júl. 2025	1 IQD = 0.0027 PEN	1 PEN = 369.0152 IQD
10 júl. 2025	1 IQD = 0.0027 PEN	1 PEN = 369.6912 IQD
11 júl. 2025	1 IQD = 0.0027 PEN	1 PEN = 369.4226 IQD
12 júl. 2025	1 IQD = 0.0027 PEN	1 PEN = 369.4226 IQD
13 júl. 2025	1 IQD = 0.0027 PEN	1 PEN = 369.3779 IQD
14 júl. 2025	1 IQD = 0.0027 PEN	1 PEN = 369.4226 IQD

IQD-PEN és PEN-IQD árfolyaminformációk

A(z) Iraki Dínár (IQD)-t Irak-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Irak és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek