IQD-TRY és TRY-IQD árfolyamok - 2025

IQD-TRY és TRY-IQD árfolyamok

Tekintse meg alul a(z) IQD-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 IQD = 0,0288 TRY

1 TRY = 34,7266 IQD

1É 2É 3É

Erről: IQD erre: TRYErről: TRY erre: IQD

Jan 2025

Dátum	IQD-TRY	TRY-IQD
01 jan. 2025	1 IQD = 0.027 TRY	1 TRY = 37.0179 IQD
02 jan. 2025	1 IQD = 0.027 TRY	1 TRY = 37.0992 IQD
03 jan. 2025	1 IQD = 0.027 TRY	1 TRY = 37.054 IQD
04 jan. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9661 IQD
05 jan. 2025	1 IQD = 0.027 TRY	1 TRY = 36.9742 IQD
06 jan. 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1194 IQD
07 jan. 2025	1 IQD = 0.027 TRY	1 TRY = 37.0682 IQD
08 jan. 2025	1 IQD = 0.027 TRY	1 TRY = 37.063 IQD
09 jan. 2025	1 IQD = 0.027 TRY	1 TRY = 37.0565 IQD
10 jan. 2025	1 IQD = 0.027 TRY	1 TRY = 36.987 IQD
11 jan. 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1667 IQD
12 jan. 2025	1 IQD = 0.0269 TRY	1 TRY = 37.133 IQD
13 jan. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9171 IQD
14 jan. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9516 IQD
15 jan. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9055 IQD
16 jan. 2025	1 IQD = 0.027 TRY	1 TRY = 36.983 IQD
17 jan. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8346 IQD
18 jan. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8466 IQD
19 jan. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9681 IQD
20 jan. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8622 IQD
21 jan. 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7752 IQD
22 jan. 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5493 IQD
23 jan. 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7564 IQD
24 jan. 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7121 IQD
25 jan. 2025	1 IQD = 0.0272 TRY	1 TRY = 36.6979 IQD
26 jan. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.667 IQD
27 jan. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6652 IQD
28 jan. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6601 IQD
29 jan. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6447 IQD
30 jan. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5954 IQD
31 jan. 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5187 IQD

Feb 2025

Dátum	IQD-TRY	TRY-IQD
01 febr. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6958 IQD
02 febr. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5987 IQD
03 febr. 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3906 IQD
04 febr. 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4281 IQD
05 febr. 2025	1 IQD = 0.0274 TRY	1 TRY = 36.474 IQD
06 febr. 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5036 IQD
07 febr. 2025	1 IQD = 0.0274 TRY	1 TRY = 36.4476 IQD
08 febr. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
09 febr. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
10 febr. 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4243 IQD
11 febr. 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3302 IQD
12 febr. 2025	1 IQD = 0.0276 TRY	1 TRY = 36.2976 IQD
13 febr. 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1823 IQD
14 febr. 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1869 IQD
15 febr. 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
16 febr. 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
17 febr. 2025	1 IQD = 0.0277 TRY	1 TRY = 36.16 IQD
18 febr. 2025	1 IQD = 0.0277 TRY	1 TRY = 36.142 IQD
19 febr. 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0655 IQD
20 febr. 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0606 IQD
21 febr. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9981 IQD
22 febr. 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
23 febr. 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
24 febr. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9456 IQD
25 febr. 2025	1 IQD = 0.0279 TRY	1 TRY = 35.9017 IQD
26 febr. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9138 IQD
27 febr. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9577 IQD
28 febr. 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8331 IQD

Mar 2025

Dátum	IQD-TRY	TRY-IQD
01 márc. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.985 IQD
02 márc. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.91 IQD
03 márc. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9377 IQD
04 márc. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9406 IQD
05 márc. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9074 IQD
06 márc. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.966 IQD
07 márc. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9679 IQD
08 márc. 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8946 IQD
09 márc. 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0318 IQD
10 márc. 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8455 IQD
11 márc. 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8244 IQD
12 márc. 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8022 IQD
13 márc. 2025	1 IQD = 0.0279 TRY	1 TRY = 35.7805 IQD
14 márc. 2025	1 IQD = 0.028 TRY	1 TRY = 35.6775 IQD
15 márc. 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8233 IQD
16 márc. 2025	1 IQD = 0.028 TRY	1 TRY = 35.7686 IQD
17 márc. 2025	1 IQD = 0.028 TRY	1 TRY = 35.7406 IQD
18 márc. 2025	1 IQD = 0.028 TRY	1 TRY = 35.7095 IQD
19 márc. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4181 IQD
20 márc. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4764 IQD
21 márc. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4672 IQD
22 márc. 2025	1 IQD = 0.0289 TRY	1 TRY = 34.5809 IQD
23 márc. 2025	1 IQD = 0.0289 TRY	1 TRY = 34.6354 IQD
24 márc. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4811 IQD
25 márc. 2025	1 IQD = 0.029 TRY	1 TRY = 34.5032 IQD
26 márc. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4851 IQD
27 márc. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4462 IQD
28 márc. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4607 IQD
29 márc. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4843 IQD
30 márc. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4657 IQD
31 márc. 2025	1 IQD = 0.029 TRY	1 TRY = 34.5221 IQD

Apr 2025

Dátum	IQD-TRY	TRY-IQD
01 ápr. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3905 IQD
02 ápr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.5363 IQD
03 ápr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4759 IQD
04 ápr. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3843 IQD
05 ápr. 2025	1 IQD = 0.0288 TRY	1 TRY = 34.7198 IQD
06 ápr. 2025	1 IQD = 0.0288 TRY	1 TRY = 34.7198 IQD
07 ápr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.478 IQD
08 ápr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.5193 IQD
09 ápr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4382 IQD
10 ápr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4678 IQD
11 ápr. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3574 IQD
12 ápr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4666 IQD
13 ápr. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4123 IQD
14 ápr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4292 IQD
15 ápr. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4191 IQD
16 ápr. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3607 IQD
17 ápr. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4029 IQD
18 ápr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
19 ápr. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3617 IQD
20 ápr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
21 ápr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
22 ápr. 2025	1 IQD = 0.0292 TRY	1 TRY = 34.2379 IQD
23 ápr. 2025	1 IQD = 0.0292 TRY	1 TRY = 34.2098 IQD
24 ápr. 2025	1 IQD = 0.0293 TRY	1 TRY = 34.166 IQD
25 ápr. 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0959 IQD
26 ápr. 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0952 IQD
27 ápr. 2025	1 IQD = 0.0293 TRY	1 TRY = 34.072 IQD
28 ápr. 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0828 IQD
29 ápr. 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0725 IQD
30 ápr. 2025	1 IQD = 0.0294 TRY	1 TRY = 34.0353 IQD

May 2025

Dátum	IQD-TRY	TRY-IQD
01 máj. 2025	1 IQD = 0.0293 TRY	1 TRY = 34.1632 IQD
02 máj. 2025	1 IQD = 0.0294 TRY	1 TRY = 33.9767 IQD
03 máj. 2025	1 IQD = 0.0293 TRY	1 TRY = 34.1405 IQD
04 máj. 2025	1 IQD = 0.0294 TRY	1 TRY = 34.0209 IQD
05 máj. 2025	1 IQD = 0.0295 TRY	1 TRY = 33.9188 IQD
06 máj. 2025	1 IQD = 0.0295 TRY	1 TRY = 33.9307 IQD
07 máj. 2025	1 IQD = 0.0295 TRY	1 TRY = 33.8991 IQD
08 máj. 2025	1 IQD = 0.0295 TRY	1 TRY = 33.8745 IQD
09 máj. 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7965 IQD
10 máj. 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7879 IQD
11 máj. 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7879 IQD
12 máj. 2025	1 IQD = 0.0297 TRY	1 TRY = 33.721 IQD
13 máj. 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7663 IQD
14 máj. 2025	1 IQD = 0.0296 TRY	1 TRY = 33.8375 IQD
15 máj. 2025	1 IQD = 0.0295 TRY	1 TRY = 33.8783 IQD
16 máj. 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7339 IQD
17 máj. 2025	1 IQD = 0.0296 TRY	1 TRY = 33.8231 IQD
18 máj. 2025	1 IQD = 0.0294 TRY	1 TRY = 33.9829 IQD
19 máj. 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7317 IQD
20 máj. 2025	1 IQD = 0.0297 TRY	1 TRY = 33.7052 IQD
21 máj. 2025	1 IQD = 0.0297 TRY	1 TRY = 33.7245 IQD
22 máj. 2025	1 IQD = 0.0297 TRY	1 TRY = 33.6257 IQD
23 máj. 2025	1 IQD = 0.0298 TRY	1 TRY = 33.573 IQD
24 máj. 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5402 IQD
25 máj. 2025	1 IQD = 0.0297 TRY	1 TRY = 33.6604 IQD
26 máj. 2025	1 IQD = 0.0297 TRY	1 TRY = 33.6343 IQD
27 máj. 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5847 IQD
28 máj. 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5395 IQD
29 máj. 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5091 IQD
30 máj. 2025	1 IQD = 0.03 TRY	1 TRY = 33.3631 IQD
31 máj. 2025	1 IQD = 0.03 TRY	1 TRY = 33.3337 IQD

Jun 2025

Dátum	IQD-TRY	TRY-IQD
01 jún. 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4145 IQD
02 jún. 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4068 IQD
03 jún. 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4742 IQD
04 jún. 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4731 IQD
05 jún. 2025	1 IQD = 0.03 TRY	1 TRY = 33.3022 IQD
06 jún. 2025	1 IQD = 0.0299 TRY	1 TRY = 33.3906 IQD
07 jún. 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4424 IQD
08 jún. 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4594 IQD
09 jún. 2025	1 IQD = 0.0299 TRY	1 TRY = 33.3948 IQD
10 jún. 2025	1 IQD = 0.03 TRY	1 TRY = 33.3776 IQD
11 jún. 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4307 IQD
12 jún. 2025	1 IQD = 0.03 TRY	1 TRY = 33.3133 IQD
13 jún. 2025	1 IQD = 0.0301 TRY	1 TRY = 33.2459 IQD
14 jún. 2025	1 IQD = 0.0302 TRY	1 TRY = 33.1271 IQD
15 jún. 2025	1 IQD = 0.0302 TRY	1 TRY = 33.0995 IQD
16 jún. 2025	1 IQD = 0.0301 TRY	1 TRY = 33.2363 IQD
17 jún. 2025	1 IQD = 0.0301 TRY	1 TRY = 33.2511 IQD
18 jún. 2025	1 IQD = 0.0302 TRY	1 TRY = 33.1151 IQD
19 jún. 2025	1 IQD = 0.0302 TRY	1 TRY = 33.0935 IQD
20 jún. 2025	1 IQD = 0.0303 TRY	1 TRY = 33.054 IQD
21 jún. 2025	1 IQD = 0.0302 TRY	1 TRY = 33.0592 IQD
22 jún. 2025	1 IQD = 0.0302 TRY	1 TRY = 33.0592 IQD
23 jún. 2025	1 IQD = 0.0304 TRY	1 TRY = 32.9481 IQD
24 jún. 2025	1 IQD = 0.0303 TRY	1 TRY = 33.0263 IQD
25 jún. 2025	1 IQD = 0.0303 TRY	1 TRY = 32.9707 IQD
26 jún. 2025	1 IQD = 0.0303 TRY	1 TRY = 32.9669 IQD
27 jún. 2025	1 IQD = 0.0305 TRY	1 TRY = 32.8363 IQD
28 jún. 2025	1 IQD = 0.0305 TRY	1 TRY = 32.7782 IQD
29 jún. 2025	1 IQD = 0.0304 TRY	1 TRY = 32.8776 IQD
30 jún. 2025	1 IQD = 0.0304 TRY	1 TRY = 32.9266 IQD

Jul 2025

Dátum	IQD-TRY	TRY-IQD
01 júl. 2025	1 IQD = 0.0304 TRY	1 TRY = 32.867 IQD
02 júl. 2025	1 IQD = 0.0304 TRY	1 TRY = 32.9113 IQD
03 júl. 2025	1 IQD = 0.0304 TRY	1 TRY = 32.8682 IQD
04 júl. 2025	1 IQD = 0.0304 TRY	1 TRY = 32.8746 IQD
05 júl. 2025	1 IQD = 0.0304 TRY	1 TRY = 32.8877 IQD
06 júl. 2025	1 IQD = 0.0304 TRY	1 TRY = 32.8877 IQD
07 júl. 2025	1 IQD = 0.0305 TRY	1 TRY = 32.7574 IQD
08 júl. 2025	1 IQD = 0.0306 TRY	1 TRY = 32.712 IQD
09 júl. 2025	1 IQD = 0.0306 TRY	1 TRY = 32.7097 IQD
10 júl. 2025	1 IQD = 0.0306 TRY	1 TRY = 32.7309 IQD
11 júl. 2025	1 IQD = 0.0307 TRY	1 TRY = 32.5997 IQD
12 júl. 2025	1 IQD = 0.0307 TRY	1 TRY = 32.6186 IQD
13 júl. 2025	1 IQD = 0.0307 TRY	1 TRY = 32.6075 IQD
14 júl. 2025	1 IQD = 0.0307 TRY	1 TRY = 32.5566 IQD

IQD-TRY és TRY-IQD árfolyaminformációk

A(z) Iraki Dínár (IQD)-t Irak-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Irak és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek