IQD-TRY és TRY-IQD árfolyamok - 2025

IQD-TRY és TRY-IQD árfolyamok

Tekintse meg alul a(z) IQD-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 IQD = 0,0278 TRY

1 TRY = 36,0356 IQD

1É 2É 3É

Erről: IQD erre: TRYErről: TRY erre: IQD

Jan 2025

Dátum	IQD-TRY	TRY-IQD
01 jan. 2025	1 IQD = 0.027 TRY	1 TRY = 37.0179 IQD
02 jan. 2025	1 IQD = 0.027 TRY	1 TRY = 37.0992 IQD
03 jan. 2025	1 IQD = 0.027 TRY	1 TRY = 37.054 IQD
04 jan. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9661 IQD
05 jan. 2025	1 IQD = 0.027 TRY	1 TRY = 36.9742 IQD
06 jan. 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1194 IQD
07 jan. 2025	1 IQD = 0.027 TRY	1 TRY = 37.0682 IQD
08 jan. 2025	1 IQD = 0.027 TRY	1 TRY = 37.063 IQD
09 jan. 2025	1 IQD = 0.027 TRY	1 TRY = 37.0565 IQD
10 jan. 2025	1 IQD = 0.027 TRY	1 TRY = 36.987 IQD
11 jan. 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1667 IQD
12 jan. 2025	1 IQD = 0.0269 TRY	1 TRY = 37.133 IQD
13 jan. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9171 IQD
14 jan. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9516 IQD
15 jan. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9055 IQD
16 jan. 2025	1 IQD = 0.027 TRY	1 TRY = 36.983 IQD
17 jan. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8346 IQD
18 jan. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8466 IQD
19 jan. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9681 IQD
20 jan. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8622 IQD
21 jan. 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7752 IQD
22 jan. 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5493 IQD
23 jan. 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7564 IQD
24 jan. 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7121 IQD
25 jan. 2025	1 IQD = 0.0272 TRY	1 TRY = 36.6979 IQD
26 jan. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.667 IQD
27 jan. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6652 IQD
28 jan. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6601 IQD
29 jan. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6447 IQD
30 jan. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5954 IQD
31 jan. 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5187 IQD

Feb 2025

Dátum	IQD-TRY	TRY-IQD
01 febr. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6958 IQD
02 febr. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5987 IQD
03 febr. 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3906 IQD
04 febr. 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4281 IQD
05 febr. 2025	1 IQD = 0.0274 TRY	1 TRY = 36.474 IQD
06 febr. 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5036 IQD
07 febr. 2025	1 IQD = 0.0274 TRY	1 TRY = 36.4476 IQD
08 febr. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
09 febr. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
10 febr. 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4243 IQD
11 febr. 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3302 IQD
12 febr. 2025	1 IQD = 0.0276 TRY	1 TRY = 36.2976 IQD
13 febr. 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1823 IQD
14 febr. 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1869 IQD
15 febr. 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
16 febr. 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
17 febr. 2025	1 IQD = 0.0277 TRY	1 TRY = 36.16 IQD
18 febr. 2025	1 IQD = 0.0277 TRY	1 TRY = 36.142 IQD
19 febr. 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0655 IQD
20 febr. 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0606 IQD
21 febr. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9981 IQD
22 febr. 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
23 febr. 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
24 febr. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9456 IQD
25 febr. 2025	1 IQD = 0.0279 TRY	1 TRY = 35.9017 IQD
26 febr. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9138 IQD
27 febr. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9577 IQD
28 febr. 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8331 IQD

Mar 2025

Dátum	IQD-TRY	TRY-IQD
01 márc. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.985 IQD
02 márc. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.91 IQD
03 márc. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9377 IQD
04 márc. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9406 IQD
05 márc. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9074 IQD
06 márc. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.966 IQD
07 márc. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9679 IQD
08 márc. 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8946 IQD
09 márc. 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0318 IQD
10 márc. 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8455 IQD
11 márc. 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8244 IQD
12 márc. 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8022 IQD
13 márc. 2025	1 IQD = 0.0279 TRY	1 TRY = 35.7805 IQD
14 márc. 2025	1 IQD = 0.028 TRY	1 TRY = 35.6775 IQD
15 márc. 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8233 IQD
16 márc. 2025	1 IQD = 0.028 TRY	1 TRY = 35.7686 IQD
17 márc. 2025	1 IQD = 0.028 TRY	1 TRY = 35.7406 IQD
18 márc. 2025	1 IQD = 0.028 TRY	1 TRY = 35.7095 IQD
19 márc. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4181 IQD
20 márc. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4764 IQD
21 márc. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4672 IQD
22 márc. 2025	1 IQD = 0.0289 TRY	1 TRY = 34.5809 IQD
23 márc. 2025	1 IQD = 0.0289 TRY	1 TRY = 34.6354 IQD
24 márc. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4811 IQD
25 márc. 2025	1 IQD = 0.029 TRY	1 TRY = 34.5032 IQD
26 márc. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4851 IQD
27 márc. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4462 IQD
28 márc. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4607 IQD
29 márc. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4843 IQD
30 márc. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4657 IQD
31 márc. 2025	1 IQD = 0.029 TRY	1 TRY = 34.5221 IQD

Apr 2025

Dátum	IQD-TRY	TRY-IQD
01 ápr. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3905 IQD
02 ápr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.5363 IQD
03 ápr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4759 IQD
04 ápr. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3843 IQD

IQD-TRY és TRY-IQD árfolyaminformációk

A(z) Iraki Dínár (IQD)-t Irak-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Irak és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek