IRR-KWD és KWD-IRR árfolyamok - 2025

IRR-KWD és KWD-IRR árfolyamok

Tekintse meg alul a(z) IRR-KWD és a(z) KWD-KWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 IRR = 0 KWD

1 KWD = 136955,6386 IRR

1É 2É 3É

Erről: IRR erre: KWDErről: KWD erre: IRR

Jan 2025

Dátum	IRR-KWD	KWD-IRR
01 jan. 2025	1 IRR = 0 KWD	1 KWD = 136640.6909 IRR
02 jan. 2025	1 IRR = 0 KWD	1 KWD = 136457.1734 IRR
03 jan. 2025	1 IRR = 0 KWD	1 KWD = 136471.2834 IRR
04 jan. 2025	1 IRR = 0 KWD	1 KWD = 136465.1014 IRR
05 jan. 2025	1 IRR = 0 KWD	1 KWD = 136465.1014 IRR
06 jan. 2025	1 IRR = 0 KWD	1 KWD = 136554.1919 IRR
07 jan. 2025	1 IRR = 0 KWD	1 KWD = 136608.3845 IRR
08 jan. 2025	1 IRR = 0 KWD	1 KWD = 136492.6546 IRR
09 jan. 2025	1 IRR = 0 KWD	1 KWD = 136550.9463 IRR
10 jan. 2025	1 IRR = 0 KWD	1 KWD = 136479.4955 IRR
11 jan. 2025	1 IRR = 0 KWD	1 KWD = 136424.3063 IRR
12 jan. 2025	1 IRR = 0 KWD	1 KWD = 136424.3063 IRR
13 jan. 2025	1 IRR = 0 KWD	1 KWD = 136869.4047 IRR
14 jan. 2025	1 IRR = 0 KWD	1 KWD = 136400.2988 IRR
15 jan. 2025	1 IRR = 0 KWD	1 KWD = 136408.802 IRR
16 jan. 2025	1 IRR = 0 KWD	1 KWD = 136462.2877 IRR
17 jan. 2025	1 IRR = 0 KWD	1 KWD = 136425.7364 IRR
18 jan. 2025	1 IRR = 0 KWD	1 KWD = 136435.7068 IRR
19 jan. 2025	1 IRR = 0 KWD	1 KWD = 136435.7068 IRR
20 jan. 2025	1 IRR = 0 KWD	1 KWD = 136467.5487 IRR
21 jan. 2025	1 IRR = 0 KWD	1 KWD = 136524.3551 IRR
22 jan. 2025	1 IRR = 0 KWD	1 KWD = 136558.757 IRR
23 jan. 2025	1 IRR = 0 KWD	1 KWD = 136582.0817 IRR
24 jan. 2025	1 IRR = 0 KWD	1 KWD = 136607.8173 IRR
25 jan. 2025	1 IRR = 0 KWD	1 KWD = 136657.1716 IRR
26 jan. 2025	1 IRR = 0 KWD	1 KWD = 136657.1716 IRR
27 jan. 2025	1 IRR = 0 KWD	1 KWD = 136674.9517 IRR
28 jan. 2025	1 IRR = 0 KWD	1 KWD = 136515.2135 IRR
29 jan. 2025	1 IRR = 0 KWD	1 KWD = 136506.8802 IRR
30 jan. 2025	1 IRR = 0 KWD	1 KWD = 136471.4163 IRR
31 jan. 2025	1 IRR = 0 KWD	1 KWD = 136488.6849 IRR

Feb 2025

Dátum	IRR-KWD	KWD-IRR
01 febr. 2025	1 IRR = 0 KWD	1 KWD = 136475.4925 IRR
02 febr. 2025	1 IRR = 0 KWD	1 KWD = 136475.4925 IRR
03 febr. 2025	1 IRR = 0 KWD	1 KWD = 136373.7306 IRR
04 febr. 2025	1 IRR = 0 KWD	1 KWD = 136374.012 IRR
05 febr. 2025	1 IRR = 0 KWD	1 KWD = 136488.6504 IRR
06 febr. 2025	1 IRR = 0 KWD	1 KWD = 136440.0723 IRR
07 febr. 2025	1 IRR = 0 KWD	1 KWD = 136412.6825 IRR
08 febr. 2025	1 IRR = 0 KWD	1 KWD = 136435.7869 IRR
09 febr. 2025	1 IRR = 0 KWD	1 KWD = 136435.7869 IRR
10 febr. 2025	1 IRR = 0 KWD	1 KWD = 136325.0913 IRR
11 febr. 2025	1 IRR = 0 KWD	1 KWD = 136258.2674 IRR
12 febr. 2025	1 IRR = 0 KWD	1 KWD = 136320.6986 IRR
13 febr. 2025	1 IRR = 0 KWD	1 KWD = 136262.9261 IRR
14 febr. 2025	1 IRR = 0 KWD	1 KWD = 136515.1668 IRR
15 febr. 2025	1 IRR = 0 KWD	1 KWD = 136505.5627 IRR
16 febr. 2025	1 IRR = 0 KWD	1 KWD = 136505.5627 IRR
17 febr. 2025	1 IRR = 0 KWD	1 KWD = 136444.0217 IRR
18 febr. 2025	1 IRR = 0 KWD	1 KWD = 136324.9204 IRR
19 febr. 2025	1 IRR = 0 KWD	1 KWD = 136311.9923 IRR
20 febr. 2025	1 IRR = 0 KWD	1 KWD = 136266.6757 IRR
21 febr. 2025	1 IRR = 0 KWD	1 KWD = 136409.1848 IRR
22 febr. 2025	1 IRR = 0 KWD	1 KWD = 136359.7156 IRR
23 febr. 2025	1 IRR = 0 KWD	1 KWD = 136359.7156 IRR
24 febr. 2025	1 IRR = 0 KWD	1 KWD = 136425.5548 IRR
25 febr. 2025	1 IRR = 0 KWD	1 KWD = 136529.1914 IRR
26 febr. 2025	1 IRR = 0 KWD	1 KWD = 136576.2003 IRR
27 febr. 2025	1 IRR = 0 KWD	1 KWD = 136505.5592 IRR
28 febr. 2025	1 IRR = 0 KWD	1 KWD = 136761.6582 IRR

Mar 2025

Dátum	IRR-KWD	KWD-IRR
01 márc. 2025	1 IRR = 0 KWD	1 KWD = 136417.0052 IRR
02 márc. 2025	1 IRR = 0 KWD	1 KWD = 135711.1669 IRR
03 márc. 2025	1 IRR = 0 KWD	1 KWD = 135863.8504 IRR
04 márc. 2025	1 IRR = 0 KWD	1 KWD = 136457.9103 IRR
05 márc. 2025	1 IRR = 0 KWD	1 KWD = 136497.6333 IRR
06 márc. 2025	1 IRR = 0 KWD	1 KWD = 136666.6805 IRR
07 márc. 2025	1 IRR = 0 KWD	1 KWD = 136670.9288 IRR
08 márc. 2025	1 IRR = 0 KWD	1 KWD = 136497.6317 IRR
09 márc. 2025	1 IRR = 0 KWD	1 KWD = 136648.3183 IRR
10 márc. 2025	1 IRR = 0 KWD	1 KWD = 136106.7883 IRR
11 márc. 2025	1 IRR = 0 KWD	1 KWD = 136559.9645 IRR
12 márc. 2025	1 IRR = 0 KWD	1 KWD = 136697.6936 IRR
13 márc. 2025	1 IRR = 0 KWD	1 KWD = 136657.1408 IRR
14 márc. 2025	1 IRR = 0 KWD	1 KWD = 136620.6025 IRR
15 márc. 2025	1 IRR = 0 KWD	1 KWD = 136656.8935 IRR
16 márc. 2025	1 IRR = 0 KWD	1 KWD = 136019.8695 IRR
17 márc. 2025	1 IRR = 0 KWD	1 KWD = 136697.2124 IRR
18 márc. 2025	1 IRR = 0 KWD	1 KWD = 136712.5754 IRR
19 márc. 2025	1 IRR = 0 KWD	1 KWD = 136467.0562 IRR
20 márc. 2025	1 IRR = 0 KWD	1 KWD = 136543.2234 IRR
21 márc. 2025	1 IRR = 0 KWD	1 KWD = 136638.6625 IRR
22 márc. 2025	1 IRR = 0 KWD	1 KWD = 136671.0427 IRR
23 márc. 2025	1 IRR = 0 KWD	1 KWD = 136307.2901 IRR
24 márc. 2025	1 IRR = 0 KWD	1 KWD = 135919.7442 IRR
25 márc. 2025	1 IRR = 0 KWD	1 KWD = 136498.4227 IRR
26 márc. 2025	1 IRR = 0 KWD	1 KWD = 136591.2361 IRR
27 márc. 2025	1 IRR = 0 KWD	1 KWD = 136551.1047 IRR
28 márc. 2025	1 IRR = 0 KWD	1 KWD = 136546.3515 IRR
29 márc. 2025	1 IRR = 0 KWD	1 KWD = 136430.1921 IRR
30 márc. 2025	1 IRR = 0 KWD	1 KWD = 135778.472 IRR
31 márc. 2025	1 IRR = 0 KWD	1 KWD = 136590.8727 IRR

Apr 2025

Dátum	IRR-KWD	KWD-IRR
01 ápr. 2025	1 IRR = 0 KWD	1 KWD = 136516.8558 IRR
02 ápr. 2025	1 IRR = 0 KWD	1 KWD = 136564.0173 IRR
03 ápr. 2025	1 IRR = 0 KWD	1 KWD = 136545.1757 IRR
04 ápr. 2025	1 IRR = 0 KWD	1 KWD = 136897.5091 IRR
05 ápr. 2025	1 IRR = 0 KWD	1 KWD = 136781.3453 IRR
06 ápr. 2025	1 IRR = 0 KWD	1 KWD = 136781.3453 IRR
07 ápr. 2025	1 IRR = 0 KWD	1 KWD = 136786.0358 IRR
08 ápr. 2025	1 IRR = 0 KWD	1 KWD = 136787.7046 IRR
09 ápr. 2025	1 IRR = 0 KWD	1 KWD = 136902.1338 IRR
10 ápr. 2025	1 IRR = 0 KWD	1 KWD = 136854.6154 IRR
11 ápr. 2025	1 IRR = 0 KWD	1 KWD = 137030.9112 IRR
12 ápr. 2025	1 IRR = 0 KWD	1 KWD = 137384.1456 IRR
13 ápr. 2025	1 IRR = 0 KWD	1 KWD = 136823.157 IRR
14 ápr. 2025	1 IRR = 0 KWD	1 KWD = 136834.2058 IRR
15 ápr. 2025	1 IRR = 0 KWD	1 KWD = 137268.2859 IRR
16 ápr. 2025	1 IRR = 0 KWD	1 KWD = 137238.7388 IRR
17 ápr. 2025	1 IRR = 0 KWD	1 KWD = 137326.3067 IRR
18 ápr. 2025	1 IRR = 0 KWD	1 KWD = 137380.8166 IRR
19 ápr. 2025	1 IRR = 0 KWD	1 KWD = 137380.4231 IRR
20 ápr. 2025	1 IRR = 0 KWD	1 KWD = 137380.4231 IRR
21 ápr. 2025	1 IRR = 0 KWD	1 KWD = 137380.4214 IRR
22 ápr. 2025	1 IRR = 0 KWD	1 KWD = 137780.4513 IRR
23 ápr. 2025	1 IRR = 0 KWD	1 KWD = 137541.9347 IRR
24 ápr. 2025	1 IRR = 0 KWD	1 KWD = 137388.981 IRR
25 ápr. 2025	1 IRR = 0 KWD	1 KWD = 137340.1353 IRR
26 ápr. 2025	1 IRR = 0 KWD	1 KWD = 137245.0935 IRR
27 ápr. 2025	1 IRR = 0 KWD	1 KWD = 137245.2389 IRR
28 ápr. 2025	1 IRR = 0 KWD	1 KWD = 137249.9356 IRR
29 ápr. 2025	1 IRR = 0 KWD	1 KWD = 137474.4497 IRR
30 ápr. 2025	1 IRR = 0 KWD	1 KWD = 137388.8008 IRR

May 2025

Dátum	IRR-KWD	KWD-IRR
01 máj. 2025	1 IRR = 0 KWD	1 KWD = 137398.4963 IRR
02 máj. 2025	1 IRR = 0 KWD	1 KWD = 137304.2942 IRR
03 máj. 2025	1 IRR = 0 KWD	1 KWD = 137335.1056 IRR
04 máj. 2025	1 IRR = 0 KWD	1 KWD = 137335.1056 IRR
05 máj. 2025	1 IRR = 0 KWD	1 KWD = 137357.8551 IRR
06 máj. 2025	1 IRR = 0 KWD	1 KWD = 137388.9349 IRR
07 máj. 2025	1 IRR = 0 KWD	1 KWD = 137357.5135 IRR
08 máj. 2025	1 IRR = 0 KWD	1 KWD = 137348.6459 IRR
09 máj. 2025	1 IRR = 0 KWD	1 KWD = 137299.4122 IRR
10 máj. 2025	1 IRR = 0 KWD	1 KWD = 137265.7328 IRR
11 máj. 2025	1 IRR = 0 KWD	1 KWD = 137265.7328 IRR
12 máj. 2025	1 IRR = 0 KWD	1 KWD = 136914.9278 IRR
13 máj. 2025	1 IRR = 0 KWD	1 KWD = 136884.0407 IRR
14 máj. 2025	1 IRR = 0 KWD	1 KWD = 136941.898 IRR
15 máj. 2025	1 IRR = 0 KWD	1 KWD = 136951.0974 IRR
16 máj. 2025	1 IRR = 0 KWD	1 KWD = 136972.9985 IRR
17 máj. 2025	1 IRR = 0 KWD	1 KWD = 136999.9287 IRR
18 máj. 2025	1 IRR = 0 KWD	1 KWD = 136999.9287 IRR
19 máj. 2025	1 IRR = 0 KWD	1 KWD = 137083.8035 IRR
20 máj. 2025	1 IRR = 0 KWD	1 KWD = 137134.4083 IRR
21 máj. 2025	1 IRR = 0 KWD	1 KWD = 137259.3073 IRR
22 máj. 2025	1 IRR = 0 KWD	1 KWD = 137260.0151 IRR
23 máj. 2025	1 IRR = 0 KWD	1 KWD = 137322.5875 IRR
24 máj. 2025	1 IRR = 0 KWD	1 KWD = 137434.0297 IRR
25 máj. 2025	1 IRR = 0 KWD	1 KWD = 137434.0297 IRR
26 máj. 2025	1 IRR = 0 KWD	1 KWD = 137447.8652 IRR
27 máj. 2025	1 IRR = 0 KWD	1 KWD = 137371.5425 IRR
28 máj. 2025	1 IRR = 0 KWD	1 KWD = 137219.784 IRR
29 máj. 2025	1 IRR = 0 KWD	1 KWD = 137171.65 IRR
30 máj. 2025	1 IRR = 0 KWD	1 KWD = 137286.52 IRR
31 máj. 2025	1 IRR = 0 KWD	1 KWD = 137272.8188 IRR

Jun 2025

Dátum	IRR-KWD	KWD-IRR
01 jún. 2025	1 IRR = 0 KWD	1 KWD = 137272.8188 IRR
02 jún. 2025	1 IRR = 0 KWD	1 KWD = 137425.3593 IRR
03 jún. 2025	1 IRR = 0 KWD	1 KWD = 137398.639 IRR
04 jún. 2025	1 IRR = 0 KWD	1 KWD = 137434.0317 IRR
05 jún. 2025	1 IRR = 0 KWD	1 KWD = 137555.3467 IRR
06 jún. 2025	1 IRR = 0 KWD	1 KWD = 137298.7065 IRR
07 jún. 2025	1 IRR = 0 KWD	1 KWD = 137613.2092 IRR
08 jún. 2025	1 IRR = 0 KWD	1 KWD = 137613.2092 IRR
09 jún. 2025	1 IRR = 0 KWD	1 KWD = 137389.0362 IRR
10 jún. 2025	1 IRR = 0 KWD	1 KWD = 137491.0435 IRR
11 jún. 2025	1 IRR = 0 KWD	1 KWD = 137537.6602 IRR
12 jún. 2025	1 IRR = 0 KWD	1 KWD = 137658.1963 IRR
13 jún. 2025	1 IRR = 0 KWD	1 KWD = 137527.8235 IRR
14 jún. 2025	1 IRR = 0 KWD	1 KWD = 137482.5668 IRR
15 jún. 2025	1 IRR = 0 KWD	1 KWD = 137482.5668 IRR
16 jún. 2025	1 IRR = 0 KWD	1 KWD = 137625.6103 IRR
17 jún. 2025	1 IRR = 0 KWD	1 KWD = 137573.8015 IRR
18 jún. 2025	1 IRR = 0 KWD	1 KWD = 137527.6932 IRR
19 jún. 2025	1 IRR = 0 KWD	1 KWD = 137510.3864 IRR
20 jún. 2025	1 IRR = 0 KWD	1 KWD = 137578.0425 IRR
21 jún. 2025	1 IRR = 0 KWD	1 KWD = 137501.5042 IRR
22 jún. 2025	1 IRR = 0 KWD	1 KWD = 137501.5042 IRR
23 jún. 2025	1 IRR = 0 KWD	1 KWD = 137483.4355 IRR
24 jún. 2025	1 IRR = 0 KWD	1 KWD = 137775.8141 IRR
25 jún. 2025	1 IRR = 0 KWD	1 KWD = 137653.6861 IRR
26 jún. 2025	1 IRR = 0 KWD	1 KWD = 137748.7458 IRR
27 jún. 2025	1 IRR = 0 KWD	1 KWD = 137739.673 IRR
28 jún. 2025	1 IRR = 0 KWD	1 KWD = 137757.9134 IRR
29 jún. 2025	1 IRR = 0 KWD	1 KWD = 137757.9134 IRR
30 jún. 2025	1 IRR = 0 KWD	1 KWD = 137797.6927 IRR

Jul 2025

Dátum	IRR-KWD	KWD-IRR
01 júl. 2025	1 IRR = 0 KWD	1 KWD = 138069.4185 IRR
02 júl. 2025	1 IRR = 0 KWD	1 KWD = 137983.4124 IRR
03 júl. 2025	1 IRR = 0 KWD	1 KWD = 138051.108 IRR
04 júl. 2025	1 IRR = 0 KWD	1 KWD = 138015.031 IRR
05 júl. 2025	1 IRR = 0 KWD	1 KWD = 137983.4625 IRR
06 júl. 2025	1 IRR = 0 KWD	1 KWD = 137983.4625 IRR
07 júl. 2025	1 IRR = 0 KWD	1 KWD = 137947.4612 IRR
08 júl. 2025	1 IRR = 0 KWD	1 KWD = 137884.1214 IRR
09 júl. 2025	1 IRR = 0 KWD	1 KWD = 137888.6375 IRR
10 júl. 2025	1 IRR = 0 KWD	1 KWD = 137875.368 IRR
11 júl. 2025	1 IRR = 0 KWD	1 KWD = 137784.2523 IRR
12 júl. 2025	1 IRR = 0 KWD	1 KWD = 137716.7516 IRR
13 júl. 2025	1 IRR = 0 KWD	1 KWD = 137710.588 IRR
14 júl. 2025	1 IRR = 0 KWD	1 KWD = 137838.6861 IRR

IRR-KWD és KWD-IRR árfolyaminformációk

A(z) Iráni Rial (IRR)-t Irán-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Irán és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek