IRR-LSL és LSL-IRR árfolyamok - 2025

IRR-LSL és LSL-IRR árfolyamok

Tekintse meg alul a(z) IRR-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 IRR = 0,0004 LSL

1 LSL = 2329,6118 IRR

1É 2É 3É

Erről: IRR erre: LSLErről: LSL erre: IRR

Jan 2025

Dátum	IRR-LSL	LSL-IRR
01 jan. 2025	1 IRR = 0.0004 LSL	1 LSL = 2245.1657 IRR
02 jan. 2025	1 IRR = 0.0004 LSL	1 LSL = 2248.2979 IRR
03 jan. 2025	1 IRR = 0.0004 LSL	1 LSL = 2242.7062 IRR
04 jan. 2025	1 IRR = 0.0004 LSL	1 LSL = 2246.8887 IRR
05 jan. 2025	1 IRR = 0.0004 LSL	1 LSL = 2246.8887 IRR
06 jan. 2025	1 IRR = 0.0004 LSL	1 LSL = 2269.4766 IRR
07 jan. 2025	1 IRR = 0.0004 LSL	1 LSL = 2264.2291 IRR
08 jan. 2025	1 IRR = 0.0004 LSL	1 LSL = 2227.8827 IRR
09 jan. 2025	1 IRR = 0.0004 LSL	1 LSL = 2230.304 IRR
10 jan. 2025	1 IRR = 0.0005 LSL	1 LSL = 2214.7162 IRR
11 jan. 2025	1 IRR = 0.0005 LSL	1 LSL = 2204.7626 IRR
12 jan. 2025	1 IRR = 0.0005 LSL	1 LSL = 2204.7626 IRR
13 jan. 2025	1 IRR = 0.0005 LSL	1 LSL = 2195.1254 IRR
14 jan. 2025	1 IRR = 0.0005 LSL	1 LSL = 2216.6734 IRR
15 jan. 2025	1 IRR = 0.0004 LSL	1 LSL = 2227.3799 IRR
16 jan. 2025	1 IRR = 0.0004 LSL	1 LSL = 2229.2111 IRR
17 jan. 2025	1 IRR = 0.0004 LSL	1 LSL = 2247.3352 IRR
18 jan. 2025	1 IRR = 0.0004 LSL	1 LSL = 2248.7447 IRR
19 jan. 2025	1 IRR = 0.0004 LSL	1 LSL = 2248.7447 IRR
20 jan. 2025	1 IRR = 0.0004 LSL	1 LSL = 2245.6025 IRR
21 jan. 2025	1 IRR = 0.0004 LSL	1 LSL = 2258.1693 IRR
22 jan. 2025	1 IRR = 0.0004 LSL	1 LSL = 2269.6767 IRR
23 jan. 2025	1 IRR = 0.0004 LSL	1 LSL = 2266.8434 IRR
24 jan. 2025	1 IRR = 0.0004 LSL	1 LSL = 2290.8043 IRR
25 jan. 2025	1 IRR = 0.0004 LSL	1 LSL = 2296.469 IRR
26 jan. 2025	1 IRR = 0.0004 LSL	1 LSL = 2296.469 IRR
27 jan. 2025	1 IRR = 0.0004 LSL	1 LSL = 2257.9483 IRR
28 jan. 2025	1 IRR = 0.0004 LSL	1 LSL = 2249.767 IRR
29 jan. 2025	1 IRR = 0.0004 LSL	1 LSL = 2255.0589 IRR
30 jan. 2025	1 IRR = 0.0004 LSL	1 LSL = 2273.7515 IRR
31 jan. 2025	1 IRR = 0.0004 LSL	1 LSL = 2256.2833 IRR

Feb 2025

Dátum	IRR-LSL	LSL-IRR
01 febr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2256.2834 IRR
02 febr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2252.5662 IRR
03 febr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2227.299 IRR
04 febr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2243.329 IRR
05 febr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2260.1556 IRR
06 febr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2263.6051 IRR
07 febr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2281.7038 IRR
08 febr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2273.6156 IRR
09 febr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2273.6156 IRR
10 febr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2282.5684 IRR
11 febr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2279.2246 IRR
12 febr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2282.7502 IRR
13 febr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2287.9131 IRR
14 febr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2290.2641 IRR
15 febr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2297.144 IRR
16 febr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2297.144 IRR
17 febr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2283.1358 IRR
18 febr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2283.0252 IRR
19 febr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2276.5975 IRR
20 febr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2265.2536 IRR
21 febr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2294.1484 IRR
22 febr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2293.7633 IRR
23 febr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2293.7633 IRR
24 febr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2294.2737 IRR
25 febr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2294.9156 IRR
26 febr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2283.8332 IRR
27 febr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2284.1372 IRR
28 febr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2286.1429 IRR

Mar 2025

Dátum	IRR-LSL	LSL-IRR
01 márc. 2025	1 IRR = 0.0004 LSL	1 LSL = 2250.7561 IRR
02 márc. 2025	1 IRR = 0.0004 LSL	1 LSL = 2247.7999 IRR
03 márc. 2025	1 IRR = 0.0004 LSL	1 LSL = 2247.3583 IRR
04 márc. 2025	1 IRR = 0.0004 LSL	1 LSL = 2271.2701 IRR
05 márc. 2025	1 IRR = 0.0004 LSL	1 LSL = 2288.8098 IRR
06 márc. 2025	1 IRR = 0.0004 LSL	1 LSL = 2296.6068 IRR
07 márc. 2025	1 IRR = 0.0004 LSL	1 LSL = 2322.1769 IRR
08 márc. 2025	1 IRR = 0.0004 LSL	1 LSL = 2303.9267 IRR
09 márc. 2025	1 IRR = 0.0004 LSL	1 LSL = 2319.8715 IRR
10 márc. 2025	1 IRR = 0.0004 LSL	1 LSL = 2306.73 IRR
11 márc. 2025	1 IRR = 0.0004 LSL	1 LSL = 2300.6889 IRR
12 márc. 2025	1 IRR = 0.0004 LSL	1 LSL = 2284.6627 IRR
13 márc. 2025	1 IRR = 0.0004 LSL	1 LSL = 2289.1389 IRR
14 márc. 2025	1 IRR = 0.0004 LSL	1 LSL = 2298.8773 IRR
15 márc. 2025	1 IRR = 0.0004 LSL	1 LSL = 2319.3413 IRR
16 márc. 2025	1 IRR = 0.0004 LSL	1 LSL = 2311.8131 IRR
17 márc. 2025	1 IRR = 0.0004 LSL	1 LSL = 2320.9731 IRR
18 márc. 2025	1 IRR = 0.0004 LSL	1 LSL = 2328.148 IRR
19 márc. 2025	1 IRR = 0.0004 LSL	1 LSL = 2320.8639 IRR
20 márc. 2025	1 IRR = 0.0004 LSL	1 LSL = 2317.5406 IRR
21 márc. 2025	1 IRR = 0.0004 LSL	1 LSL = 2320.6302 IRR
22 márc. 2025	1 IRR = 0.0004 LSL	1 LSL = 2321.0667 IRR
23 márc. 2025	1 IRR = 0.0004 LSL	1 LSL = 2309.6787 IRR
24 márc. 2025	1 IRR = 0.0004 LSL	1 LSL = 2305.78 IRR
25 márc. 2025	1 IRR = 0.0004 LSL	1 LSL = 2316.0279 IRR
26 márc. 2025	1 IRR = 0.0004 LSL	1 LSL = 2304.5986 IRR
27 márc. 2025	1 IRR = 0.0004 LSL	1 LSL = 2311.9923 IRR
28 márc. 2025	1 IRR = 0.0004 LSL	1 LSL = 2316.8506 IRR
29 márc. 2025	1 IRR = 0.0004 LSL	1 LSL = 2284.911 IRR
30 márc. 2025	1 IRR = 0.0004 LSL	1 LSL = 2287.8732 IRR
31 márc. 2025	1 IRR = 0.0004 LSL	1 LSL = 2295.2787 IRR

Apr 2025

Dátum	IRR-LSL	LSL-IRR
01 ápr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2291.14 IRR
02 ápr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2253.7731 IRR
03 ápr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2243.8054 IRR
04 ápr. 2025	1 IRR = 0.0005 LSL	1 LSL = 2212.821 IRR
05 ápr. 2025	1 IRR = 0.0005 LSL	1 LSL = 2194.1469 IRR
06 ápr. 2025	1 IRR = 0.0005 LSL	1 LSL = 2194.1469 IRR
07 ápr. 2025	1 IRR = 0.0005 LSL	1 LSL = 2172.4279 IRR
08 ápr. 2025	1 IRR = 0.0005 LSL	1 LSL = 2151.0635 IRR
09 ápr. 2025	1 IRR = 0.0005 LSL	1 LSL = 2137.1046 IRR
10 ápr. 2025	1 IRR = 0.0005 LSL	1 LSL = 2122.9605 IRR
11 ápr. 2025	1 IRR = 0.0005 LSL	1 LSL = 2154.41 IRR
12 ápr. 2025	1 IRR = 0.0005 LSL	1 LSL = 2186.8592 IRR
13 ápr. 2025	1 IRR = 0.0005 LSL	1 LSL = 2196.8361 IRR
14 ápr. 2025	1 IRR = 0.0005 LSL	1 LSL = 2192.3018 IRR
15 ápr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2227.262 IRR
16 ápr. 2025	1 IRR = 0.0005 LSL	1 LSL = 2216.0495 IRR
17 ápr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2233.2682 IRR
18 ápr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2233.931 IRR
19 ápr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2233.931 IRR
20 ápr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2233.931 IRR
21 ápr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2233.931 IRR
22 ápr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2259.954 IRR
23 ápr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2267.8236 IRR
24 ápr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2258.2628 IRR
25 ápr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2231.6455 IRR
26 ápr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2254.346 IRR
27 ápr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2254.3461 IRR
28 ápr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2254.271 IRR
29 ápr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2270.1793 IRR
30 ápr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2261.548 IRR

May 2025

Dátum	IRR-LSL	LSL-IRR
01 máj. 2025	1 IRR = 0.0004 LSL	1 LSL = 2254.7753 IRR
02 máj. 2025	1 IRR = 0.0004 LSL	1 LSL = 2287.1466 IRR
03 máj. 2025	1 IRR = 0.0004 LSL	1 LSL = 2282.291 IRR
04 máj. 2025	1 IRR = 0.0004 LSL	1 LSL = 2282.291 IRR
05 máj. 2025	1 IRR = 0.0004 LSL	1 LSL = 2301.7372 IRR
06 máj. 2025	1 IRR = 0.0004 LSL	1 LSL = 2307.0684 IRR
07 máj. 2025	1 IRR = 0.0004 LSL	1 LSL = 2302.5905 IRR
08 máj. 2025	1 IRR = 0.0004 LSL	1 LSL = 2316.7564 IRR
09 máj. 2025	1 IRR = 0.0004 LSL	1 LSL = 2316.3102 IRR
10 máj. 2025	1 IRR = 0.0004 LSL	1 LSL = 2306.8011 IRR
11 máj. 2025	1 IRR = 0.0004 LSL	1 LSL = 2306.8011 IRR
12 máj. 2025	1 IRR = 0.0004 LSL	1 LSL = 2301.2321 IRR
13 máj. 2025	1 IRR = 0.0004 LSL	1 LSL = 2298.3403 IRR
14 máj. 2025	1 IRR = 0.0004 LSL	1 LSL = 2305.8275 IRR
15 máj. 2025	1 IRR = 0.0004 LSL	1 LSL = 2320.1586 IRR
16 máj. 2025	1 IRR = 0.0004 LSL	1 LSL = 2333.1903 IRR
17 máj. 2025	1 IRR = 0.0004 LSL	1 LSL = 2325.2808 IRR
18 máj. 2025	1 IRR = 0.0004 LSL	1 LSL = 2325.2808 IRR
19 máj. 2025	1 IRR = 0.0004 LSL	1 LSL = 2331.8133 IRR
20 máj. 2025	1 IRR = 0.0004 LSL	1 LSL = 2340.6512 IRR
21 máj. 2025	1 IRR = 0.0004 LSL	1 LSL = 2357.573 IRR
22 máj. 2025	1 IRR = 0.0004 LSL	1 LSL = 2339.1283 IRR
23 máj. 2025	1 IRR = 0.0004 LSL	1 LSL = 2352.6628 IRR
24 máj. 2025	1 IRR = 0.0004 LSL	1 LSL = 2357.3387 IRR
25 máj. 2025	1 IRR = 0.0004 LSL	1 LSL = 2357.3387 IRR
26 máj. 2025	1 IRR = 0.0004 LSL	1 LSL = 2358.5268 IRR
27 máj. 2025	1 IRR = 0.0004 LSL	1 LSL = 2353.8434 IRR
28 máj. 2025	1 IRR = 0.0004 LSL	1 LSL = 2352.2196 IRR
29 máj. 2025	1 IRR = 0.0004 LSL	1 LSL = 2358.5492 IRR
30 máj. 2025	1 IRR = 0.0004 LSL	1 LSL = 2353.6453 IRR
31 máj. 2025	1 IRR = 0.0004 LSL	1 LSL = 2353.6454 IRR

Jun 2025

Dátum	IRR-LSL	LSL-IRR
01 jún. 2025	1 IRR = 0.0004 LSL	1 LSL = 2356.8329 IRR
02 jún. 2025	1 IRR = 0.0004 LSL	1 LSL = 2349.9957 IRR
03 jún. 2025	1 IRR = 0.0004 LSL	1 LSL = 2350.9817 IRR
04 jún. 2025	1 IRR = 0.0004 LSL	1 LSL = 2362.2291 IRR
05 jún. 2025	1 IRR = 0.0004 LSL	1 LSL = 2372.8952 IRR
06 jún. 2025	1 IRR = 0.0004 LSL	1 LSL = 2371.0221 IRR
07 jún. 2025	1 IRR = 0.0004 LSL	1 LSL = 2367.8226 IRR
08 jún. 2025	1 IRR = 0.0004 LSL	1 LSL = 2367.8226 IRR
09 jún. 2025	1 IRR = 0.0004 LSL	1 LSL = 2376.4422 IRR
10 jún. 2025	1 IRR = 0.0004 LSL	1 LSL = 2375.0862 IRR
11 jún. 2025	1 IRR = 0.0004 LSL	1 LSL = 2366.0486 IRR
12 jún. 2025	1 IRR = 0.0004 LSL	1 LSL = 2365.799 IRR
13 jún. 2025	1 IRR = 0.0004 LSL	1 LSL = 2337.4441 IRR
14 jún. 2025	1 IRR = 0.0004 LSL	1 LSL = 2349.6545 IRR
15 jún. 2025	1 IRR = 0.0004 LSL	1 LSL = 2349.6545 IRR
16 jún. 2025	1 IRR = 0.0004 LSL	1 LSL = 2367.5359 IRR
17 jún. 2025	1 IRR = 0.0004 LSL	1 LSL = 2361.5886 IRR
18 jún. 2025	1 IRR = 0.0004 LSL	1 LSL = 2328.7092 IRR
19 jún. 2025	1 IRR = 0.0004 LSL	1 LSL = 2332.9049 IRR
20 jún. 2025	1 IRR = 0.0004 LSL	1 LSL = 2331.7757 IRR
21 jún. 2025	1 IRR = 0.0004 LSL	1 LSL = 2333.8104 IRR
22 jún. 2025	1 IRR = 0.0004 LSL	1 LSL = 2333.8104 IRR
23 jún. 2025	1 IRR = 0.0004 LSL	1 LSL = 2326.1136 IRR
24 jún. 2025	1 IRR = 0.0004 LSL	1 LSL = 2377.7556 IRR
25 jún. 2025	1 IRR = 0.0004 LSL	1 LSL = 2368.6912 IRR
26 jún. 2025	1 IRR = 0.0004 LSL	1 LSL = 2380.2407 IRR
27 jún. 2025	1 IRR = 0.0004 LSL	1 LSL = 2353.3046 IRR
28 jún. 2025	1 IRR = 0.0004 LSL	1 LSL = 2353.9774 IRR
29 jún. 2025	1 IRR = 0.0004 LSL	1 LSL = 2353.9774 IRR
30 jún. 2025	1 IRR = 0.0004 LSL	1 LSL = 2372.7542 IRR

Jul 2025

Dátum	IRR-LSL	LSL-IRR
01 júl. 2025	1 IRR = 0.0004 LSL	1 LSL = 2395.732 IRR
02 júl. 2025	1 IRR = 0.0004 LSL	1 LSL = 2384.0596 IRR
03 júl. 2025	1 IRR = 0.0004 LSL	1 LSL = 2404.9432 IRR
04 júl. 2025	1 IRR = 0.0004 LSL	1 LSL = 2395.5023 IRR
05 júl. 2025	1 IRR = 0.0004 LSL	1 LSL = 2394.8823 IRR
06 júl. 2025	1 IRR = 0.0004 LSL	1 LSL = 2394.8823 IRR
07 júl. 2025	1 IRR = 0.0004 LSL	1 LSL = 2372.1523 IRR
08 júl. 2025	1 IRR = 0.0004 LSL	1 LSL = 2369.896 IRR
09 júl. 2025	1 IRR = 0.0004 LSL	1 LSL = 2363.4777 IRR
10 júl. 2025	1 IRR = 0.0004 LSL	1 LSL = 2373.4889 IRR
11 júl. 2025	1 IRR = 0.0004 LSL	1 LSL = 2362.1857 IRR
12 júl. 2025	1 IRR = 0.0004 LSL	1 LSL = 2362.2162 IRR
13 júl. 2025	1 IRR = 0.0004 LSL	1 LSL = 2375.1606 IRR
14 júl. 2025	1 IRR = 0.0004 LSL	1 LSL = 2357.5406 IRR
15 júl. 2025	1 IRR = 0.0004 LSL	1 LSL = 2364.5068 IRR
16 júl. 2025	1 IRR = 0.0004 LSL	1 LSL = 2346.2165 IRR
17 júl. 2025	1 IRR = 0.0004 LSL	1 LSL = 2352.4238 IRR
18 júl. 2025	1 IRR = 0.0004 LSL	1 LSL = 2379.4194 IRR
19 júl. 2025	1 IRR = 0.0004 LSL	1 LSL = 2376.3647 IRR
20 júl. 2025	1 IRR = 0.0004 LSL	1 LSL = 2376.3647 IRR
21 júl. 2025	1 IRR = 0.0004 LSL	1 LSL = 2376.373 IRR
22 júl. 2025	1 IRR = 0.0004 LSL	1 LSL = 2392.0956 IRR
23 júl. 2025	1 IRR = 0.0004 LSL	1 LSL = 2398.1386 IRR
24 júl. 2025	1 IRR = 0.0004 LSL	1 LSL = 2388.798 IRR
25 júl. 2025	1 IRR = 0.0004 LSL	1 LSL = 2370.8664 IRR
26 júl. 2025	1 IRR = 0.0004 LSL	1 LSL = 2376.8652 IRR
27 júl. 2025	1 IRR = 0.0004 LSL	1 LSL = 2376.8652 IRR
28 júl. 2025	1 IRR = 0.0004 LSL	1 LSL = 2358.0883 IRR
29 júl. 2025	1 IRR = 0.0004 LSL	1 LSL = 2344.5385 IRR
30 júl. 2025	1 IRR = 0.0004 LSL	1 LSL = 2355.5902 IRR
31 júl. 2025	1 IRR = 0.0004 LSL	1 LSL = 2322.4406 IRR

Aug 2025

Dátum	IRR-LSL	LSL-IRR
01 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2299.6713 IRR
02 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2334.8943 IRR
03 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2334.8943 IRR
04 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2339.8931 IRR
05 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2333.8973 IRR
06 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2364.6472 IRR
07 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2370.2684 IRR
08 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2378.3342 IRR
09 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2378.3342 IRR
10 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2379.5494 IRR
11 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2375.3104 IRR
12 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2376.8485 IRR
13 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2379.6976 IRR
14 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2397.6491 IRR
15 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2392.1024 IRR
16 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2394.0643 IRR
17 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2398.3284 IRR
18 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2389.7821 IRR
19 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2392.9746 IRR
20 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2374.8575 IRR
21 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2376.4564 IRR
22 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2384.3413 IRR
23 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2384.3414 IRR
24 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2409.8072 IRR
25 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2398.031 IRR
26 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2389.1137 IRR
27 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2367.47 IRR
28 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2379.4539 IRR
29 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2369.1743 IRR
30 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2374.1548 IRR
31 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2374.1548 IRR

Sep 2025

Dátum	IRR-LSL	LSL-IRR
01 szept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2394.9324 IRR
02 szept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2373.7134 IRR
03 szept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2383.9422 IRR
04 szept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2365.1942 IRR
05 szept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2378.0277 IRR
06 szept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2386.357 IRR
07 szept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2386.357 IRR
08 szept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2396.5702 IRR
09 szept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2407.0966 IRR
10 szept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2394.2949 IRR
11 szept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2399.1269 IRR
12 szept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2423.5666 IRR
13 szept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2424.8372 IRR
14 szept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2424.8372 IRR
15 szept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2425.1325 IRR
16 szept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2420.0731 IRR
17 szept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2432.1446 IRR
18 szept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2425.8625 IRR
19 szept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2423.5888 IRR
20 szept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2423.5892 IRR
21 szept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2421.4145 IRR
22 szept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2432.6758 IRR
23 szept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2429.6402 IRR
24 szept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2429.1826 IRR
25 szept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2430.37 IRR
26 szept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2407.4036 IRR
27 szept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2425.0188 IRR
28 szept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2416.3392 IRR
29 szept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2432.399 IRR
30 szept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2431.9616 IRR

Oct 2025

Dátum	IRR-LSL	LSL-IRR
01 okt. 2025	1 IRR = 0.0004 LSL	1 LSL = 2448.9691 IRR
02 okt. 2025	1 IRR = 0.0004 LSL	1 LSL = 2446.4285 IRR
03 okt. 2025	1 IRR = 0.0004 LSL	1 LSL = 2439.8933 IRR
04 okt. 2025	1 IRR = 0.0004 LSL	1 LSL = 2440.2311 IRR
05 okt. 2025	1 IRR = 0.0004 LSL	1 LSL = 2440.2311 IRR
06 okt. 2025	1 IRR = 0.0004 LSL	1 LSL = 2435.7344 IRR
07 okt. 2025	1 IRR = 0.0004 LSL	1 LSL = 2444.5809 IRR
08 okt. 2025	1 IRR = 0.0004 LSL	1 LSL = 2449.1778 IRR
09 okt. 2025	1 IRR = 0.0004 LSL	1 LSL = 2451.6733 IRR
10 okt. 2025	1 IRR = 0.0004 LSL	1 LSL = 2439.6763 IRR
11 okt. 2025	1 IRR = 0.0004 LSL	1 LSL = 2450.8929 IRR
12 okt. 2025	1 IRR = 0.0004 LSL	1 LSL = 2450.8929 IRR
13 okt. 2025	1 IRR = 0.0004 LSL	1 LSL = 2430.856 IRR
14 okt. 2025	1 IRR = 0.0004 LSL	1 LSL = 2403.4792 IRR
15 okt. 2025	1 IRR = 0.0004 LSL	1 LSL = 2429.7433 IRR
16 okt. 2025	1 IRR = 0.0004 LSL	1 LSL = 2428.5784 IRR
17 okt. 2025	1 IRR = 0.0004 LSL	1 LSL = 2412.1983 IRR
18 okt. 2025	1 IRR = 0.0004 LSL	1 LSL = 2404.8067 IRR
19 okt. 2025	1 IRR = 0.0004 LSL	1 LSL = 2404.8067 IRR
20 okt. 2025	1 IRR = 0.0004 LSL	1 LSL = 2427.1447 IRR
21 okt. 2025	1 IRR = 0.0004 LSL	1 LSL = 2430.7007 IRR
22 okt. 2025	1 IRR = 0.0004 LSL	1 LSL = 2405.8278 IRR
23 okt. 2025	1 IRR = 0.0004 LSL	1 LSL = 2422.3455 IRR
24 okt. 2025	1 IRR = 0.0004 LSL	1 LSL = 2423.1871 IRR
25 okt. 2025	1 IRR = 0.0004 LSL	1 LSL = 2437.6634 IRR
26 okt. 2025	1 IRR = 0.0004 LSL	1 LSL = 2427.4882 IRR
27 okt. 2025	1 IRR = 0.0004 LSL	1 LSL = 2444.2287 IRR
28 okt. 2025	1 IRR = 0.0004 LSL	1 LSL = 2435.2261 IRR
29 okt. 2025	1 IRR = 0.0004 LSL	1 LSL = 2435.0721 IRR

IRR-LSL és LSL-IRR árfolyaminformációk

A(z) Iráni Rial (IRR)-t Irán-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Irán és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek