IRR-MOP és MOP-IRR árfolyamok - 2025

IRR-MOP és MOP-IRR árfolyamok

Tekintse meg alul a(z) IRR-MOP és a(z) MOP-MOP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 IRR = 0,0002 MOP

1 MOP = 5238,5585 IRR

1É 2É 3É

Erről: IRR erre: MOPErről: MOP erre: IRR

Jan 2025

Dátum	IRR-MOP	MOP-IRR
01 jan. 2025	1 IRR = 0.0002 MOP	1 MOP = 5268.4843 IRR
02 jan. 2025	1 IRR = 0.0002 MOP	1 MOP = 5253.3356 IRR
03 jan. 2025	1 IRR = 0.0002 MOP	1 MOP = 5253.1622 IRR
04 jan. 2025	1 IRR = 0.0002 MOP	1 MOP = 5263.0105 IRR
05 jan. 2025	1 IRR = 0.0002 MOP	1 MOP = 5263.0105 IRR
06 jan. 2025	1 IRR = 0.0002 MOP	1 MOP = 5252.8391 IRR
07 jan. 2025	1 IRR = 0.0002 MOP	1 MOP = 5254.1712 IRR
08 jan. 2025	1 IRR = 0.0002 MOP	1 MOP = 5246.8977 IRR
09 jan. 2025	1 IRR = 0.0002 MOP	1 MOP = 5253.3342 IRR
10 jan. 2025	1 IRR = 0.0002 MOP	1 MOP = 5248.4707 IRR
11 jan. 2025	1 IRR = 0.0002 MOP	1 MOP = 5225.3393 IRR
12 jan. 2025	1 IRR = 0.0002 MOP	1 MOP = 5225.3393 IRR
13 jan. 2025	1 IRR = 0.0002 MOP	1 MOP = 5245.2543 IRR
14 jan. 2025	1 IRR = 0.0002 MOP	1 MOP = 5243.6084 IRR
15 jan. 2025	1 IRR = 0.0002 MOP	1 MOP = 5247.5681 IRR
16 jan. 2025	1 IRR = 0.0002 MOP	1 MOP = 5244.8403 IRR
17 jan. 2025	1 IRR = 0.0002 MOP	1 MOP = 5246.2715 IRR
18 jan. 2025	1 IRR = 0.0002 MOP	1 MOP = 5249.5107 IRR
19 jan. 2025	1 IRR = 0.0002 MOP	1 MOP = 5249.5107 IRR
20 jan. 2025	1 IRR = 0.0002 MOP	1 MOP = 5242.1756 IRR
21 jan. 2025	1 IRR = 0.0002 MOP	1 MOP = 5249.0015 IRR
22 jan. 2025	1 IRR = 0.0002 MOP	1 MOP = 5275.6992 IRR
23 jan. 2025	1 IRR = 0.0002 MOP	1 MOP = 5244.2162 IRR
24 jan. 2025	1 IRR = 0.0002 MOP	1 MOP = 5243.9163 IRR
25 jan. 2025	1 IRR = 0.0002 MOP	1 MOP = 5256.808 IRR
26 jan. 2025	1 IRR = 0.0002 MOP	1 MOP = 5256.808 IRR
27 jan. 2025	1 IRR = 0.0002 MOP	1 MOP = 5248.2731 IRR
28 jan. 2025	1 IRR = 0.0002 MOP	1 MOP = 5239.1305 IRR
29 jan. 2025	1 IRR = 0.0002 MOP	1 MOP = 5242.2774 IRR
30 jan. 2025	1 IRR = 0.0002 MOP	1 MOP = 5247.7019 IRR
31 jan. 2025	1 IRR = 0.0002 MOP	1 MOP = 5246.6412 IRR

Feb 2025

Dátum	IRR-MOP	MOP-IRR
01 febr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5246.6408 IRR
02 febr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5237.9216 IRR
03 febr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5246.6302 IRR
04 febr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5249.0383 IRR
05 febr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5246.5131 IRR
06 febr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5248.4661 IRR
07 febr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5242.2923 IRR
08 febr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5223.7097 IRR
09 febr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5223.7097 IRR
10 febr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5242.0262 IRR
11 febr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5244.8341 IRR
12 febr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5246.8712 IRR
13 febr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5258.7634 IRR
14 febr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5249.0058 IRR
15 febr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5264.9499 IRR
16 febr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5264.9499 IRR
17 febr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5252.3932 IRR
18 febr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5250.9934 IRR
19 febr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5257.7736 IRR
20 febr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5253.9842 IRR
21 febr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5257.4255 IRR
22 febr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5256.5431 IRR
23 febr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5256.5431 IRR
24 febr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5257.2724 IRR
25 febr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5262.3575 IRR
26 febr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5259.0995 IRR
27 febr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5260.484 IRR
28 febr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5270.6881 IRR

Mar 2025

Dátum	IRR-MOP	MOP-IRR
01 márc. 2025	1 IRR = 0.0002 MOP	1 MOP = 5259.5142 IRR
02 márc. 2025	1 IRR = 0.0002 MOP	1 MOP = 5242.5024 IRR
03 márc. 2025	1 IRR = 0.0002 MOP	1 MOP = 5242.6246 IRR
04 márc. 2025	1 IRR = 0.0002 MOP	1 MOP = 5258.5227 IRR
05 márc. 2025	1 IRR = 0.0002 MOP	1 MOP = 5266.6983 IRR
06 márc. 2025	1 IRR = 0.0002 MOP	1 MOP = 5260.3343 IRR
07 márc. 2025	1 IRR = 0.0002 MOP	1 MOP = 5258.6913 IRR
08 márc. 2025	1 IRR = 0.0002 MOP	1 MOP = 5251.4152 IRR
09 márc. 2025	1 IRR = 0.0002 MOP	1 MOP = 5253.4707 IRR
10 márc. 2025	1 IRR = 0.0002 MOP	1 MOP = 5247.9336 IRR
11 márc. 2025	1 IRR = 0.0002 MOP	1 MOP = 5260.1589 IRR
12 márc. 2025	1 IRR = 0.0002 MOP	1 MOP = 5258.7404 IRR
13 márc. 2025	1 IRR = 0.0002 MOP	1 MOP = 5259.5573 IRR
14 márc. 2025	1 IRR = 0.0002 MOP	1 MOP = 5259.045 IRR
15 márc. 2025	1 IRR = 0.0002 MOP	1 MOP = 5271.3683 IRR
16 márc. 2025	1 IRR = 0.0002 MOP	1 MOP = 5246.0698 IRR
17 márc. 2025	1 IRR = 0.0002 MOP	1 MOP = 5258.5557 IRR
18 márc. 2025	1 IRR = 0.0002 MOP	1 MOP = 5260.207 IRR
19 márc. 2025	1 IRR = 0.0002 MOP	1 MOP = 5252.0141 IRR
20 márc. 2025	1 IRR = 0.0002 MOP	1 MOP = 5257.6834 IRR
21 márc. 2025	1 IRR = 0.0002 MOP	1 MOP = 5258.8697 IRR
22 márc. 2025	1 IRR = 0.0002 MOP	1 MOP = 5272.7881 IRR
23 márc. 2025	1 IRR = 0.0002 MOP	1 MOP = 5246.0898 IRR
24 márc. 2025	1 IRR = 0.0002 MOP	1 MOP = 5245.8569 IRR
25 márc. 2025	1 IRR = 0.0002 MOP	1 MOP = 5259.0165 IRR
26 márc. 2025	1 IRR = 0.0002 MOP	1 MOP = 5254.9522 IRR
27 márc. 2025	1 IRR = 0.0002 MOP	1 MOP = 5258.7481 IRR
28 márc. 2025	1 IRR = 0.0002 MOP	1 MOP = 5254.4275 IRR
29 márc. 2025	1 IRR = 0.0002 MOP	1 MOP = 5249.7723 IRR
30 márc. 2025	1 IRR = 0.0002 MOP	1 MOP = 5241.6445 IRR
31 márc. 2025	1 IRR = 0.0002 MOP	1 MOP = 5254.8743 IRR

Apr 2025

Dátum	IRR-MOP	MOP-IRR
01 ápr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5252.5262 IRR
02 ápr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5253.0743 IRR
03 ápr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5251.8049 IRR
04 ápr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5270.9504 IRR
05 ápr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5226.4454 IRR
06 ápr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5226.4454 IRR
07 ápr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5258.4794 IRR
08 ápr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5262.2797 IRR
09 ápr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5273.1598 IRR
10 ápr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5269.871 IRR
11 ápr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5264.6771 IRR
12 ápr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5280.9779 IRR
13 ápr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5258.6019 IRR
14 ápr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5259.3135 IRR
15 ápr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5265.0964 IRR
16 ápr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5269.6076 IRR
17 ápr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5270.3919 IRR
18 ápr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5271.9561 IRR
19 ápr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5271.9561 IRR
20 ápr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5271.9561 IRR
21 ápr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5271.956 IRR
22 ápr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5272.635 IRR
23 ápr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5269.6895 IRR
24 ápr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5273.6834 IRR
25 ápr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5271.0717 IRR
26 ápr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5269.5069 IRR
27 ápr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5269.5066 IRR
28 ápr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5268.2336 IRR
29 ápr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5271.8905 IRR
30 ápr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5270.5346 IRR

May 2025

Dátum	IRR-MOP	MOP-IRR
01 máj. 2025	1 IRR = 0.0002 MOP	1 MOP = 5255.6552 IRR
02 máj. 2025	1 IRR = 0.0002 MOP	1 MOP = 5273.4313 IRR
03 máj. 2025	1 IRR = 0.0002 MOP	1 MOP = 5262.2593 IRR
04 máj. 2025	1 IRR = 0.0002 MOP	1 MOP = 5262.2593 IRR
05 máj. 2025	1 IRR = 0.0002 MOP	1 MOP = 5280.2838 IRR
06 máj. 2025	1 IRR = 0.0002 MOP	1 MOP = 5276.7324 IRR
07 máj. 2025	1 IRR = 0.0002 MOP	1 MOP = 5268.2923 IRR
08 máj. 2025	1 IRR = 0.0002 MOP	1 MOP = 5265.6935 IRR
09 máj. 2025	1 IRR = 0.0002 MOP	1 MOP = 5258.4311 IRR
10 máj. 2025	1 IRR = 0.0002 MOP	1 MOP = 5256.8696 IRR
11 máj. 2025	1 IRR = 0.0002 MOP	1 MOP = 5256.8696 IRR
12 máj. 2025	1 IRR = 0.0002 MOP	1 MOP = 5255.1268 IRR
13 máj. 2025	1 IRR = 0.0002 MOP	1 MOP = 5246.9497 IRR
14 máj. 2025	1 IRR = 0.0002 MOP	1 MOP = 5230.5348 IRR
15 máj. 2025	1 IRR = 0.0002 MOP	1 MOP = 5232.2623 IRR
16 máj. 2025	1 IRR = 0.0002 MOP	1 MOP = 5232.403 IRR
17 máj. 2025	1 IRR = 0.0002 MOP	1 MOP = 5214.6655 IRR
18 máj. 2025	1 IRR = 0.0002 MOP	1 MOP = 5214.6655 IRR
19 máj. 2025	1 IRR = 0.0002 MOP	1 MOP = 5227.0274 IRR
20 máj. 2025	1 IRR = 0.0002 MOP	1 MOP = 5226.0298 IRR
21 máj. 2025	1 IRR = 0.0002 MOP	1 MOP = 5223.8995 IRR
22 máj. 2025	1 IRR = 0.0002 MOP	1 MOP = 5231.9568 IRR
23 máj. 2025	1 IRR = 0.0002 MOP	1 MOP = 5221.2844 IRR
24 máj. 2025	1 IRR = 0.0002 MOP	1 MOP = 5231.8002 IRR
25 máj. 2025	1 IRR = 0.0002 MOP	1 MOP = 5231.8002 IRR
26 máj. 2025	1 IRR = 0.0002 MOP	1 MOP = 5218.4638 IRR
27 máj. 2025	1 IRR = 0.0002 MOP	1 MOP = 5217.9761 IRR
28 máj. 2025	1 IRR = 0.0002 MOP	1 MOP = 5215.6111 IRR
29 máj. 2025	1 IRR = 0.0002 MOP	1 MOP = 5214.3909 IRR
30 máj. 2025	1 IRR = 0.0002 MOP	1 MOP = 5217.417 IRR
31 máj. 2025	1 IRR = 0.0002 MOP	1 MOP = 5217.4173 IRR

Jun 2025

Dátum	IRR-MOP	MOP-IRR
01 jún. 2025	1 IRR = 0.0002 MOP	1 MOP = 5217.4173 IRR
02 jún. 2025	1 IRR = 0.0002 MOP	1 MOP = 5217.3367 IRR
03 jún. 2025	1 IRR = 0.0002 MOP	1 MOP = 5210.3659 IRR
04 jún. 2025	1 IRR = 0.0002 MOP	1 MOP = 5213.9186 IRR
05 jún. 2025	1 IRR = 0.0002 MOP	1 MOP = 5211.1326 IRR
06 jún. 2025	1 IRR = 0.0002 MOP	1 MOP = 5210.1118 IRR
07 jún. 2025	1 IRR = 0.0002 MOP	1 MOP = 5202.0792 IRR
08 jún. 2025	1 IRR = 0.0002 MOP	1 MOP = 5202.0792 IRR
09 jún. 2025	1 IRR = 0.0002 MOP	1 MOP = 5209.343 IRR
10 jún. 2025	1 IRR = 0.0002 MOP	1 MOP = 5210.3044 IRR
11 jún. 2025	1 IRR = 0.0002 MOP	1 MOP = 5209.0572 IRR
12 jún. 2025	1 IRR = 0.0002 MOP	1 MOP = 5208.3086 IRR
13 jún. 2025	1 IRR = 0.0002 MOP	1 MOP = 5203.2284 IRR
14 jún. 2025	1 IRR = 0.0002 MOP	1 MOP = 5230.3635 IRR
15 jún. 2025	1 IRR = 0.0002 MOP	1 MOP = 5230.3635 IRR
16 jún. 2025	1 IRR = 0.0002 MOP	1 MOP = 5209.2528 IRR
17 jún. 2025	1 IRR = 0.0002 MOP	1 MOP = 5210.0965 IRR
18 jún. 2025	1 IRR = 0.0002 MOP	1 MOP = 5213.1805 IRR
19 jún. 2025	1 IRR = 0.0002 MOP	1 MOP = 5214.2708 IRR
20 jún. 2025	1 IRR = 0.0002 MOP	1 MOP = 5206.9435 IRR
21 jún. 2025	1 IRR = 0.0002 MOP	1 MOP = 5211.4872 IRR
22 jún. 2025	1 IRR = 0.0002 MOP	1 MOP = 5211.4872 IRR
23 jún. 2025	1 IRR = 0.0002 MOP	1 MOP = 5213.5283 IRR
24 jún. 2025	1 IRR = 0.0002 MOP	1 MOP = 5213.0184 IRR
25 jún. 2025	1 IRR = 0.0002 MOP	1 MOP = 5209.1939 IRR
26 jún. 2025	1 IRR = 0.0002 MOP	1 MOP = 5204.197 IRR
27 jún. 2025	1 IRR = 0.0002 MOP	1 MOP = 5211.5034 IRR
28 jún. 2025	1 IRR = 0.0002 MOP	1 MOP = 5213.149 IRR
29 jún. 2025	1 IRR = 0.0002 MOP	1 MOP = 5213.149 IRR
30 jún. 2025	1 IRR = 0.0002 MOP	1 MOP = 5209.3519 IRR

Jul 2025

Dátum	IRR-MOP	MOP-IRR
01 júl. 2025	1 IRR = 0.0002 MOP	1 MOP = 5209.1019 IRR
02 júl. 2025	1 IRR = 0.0002 MOP	1 MOP = 5208.9268 IRR
03 júl. 2025	1 IRR = 0.0002 MOP	1 MOP = 5209.4326 IRR
04 júl. 2025	1 IRR = 0.0002 MOP	1 MOP = 5211.5698 IRR
05 júl. 2025	1 IRR = 0.0002 MOP	1 MOP = 5210.2208 IRR
06 júl. 2025	1 IRR = 0.0002 MOP	1 MOP = 5210.2208 IRR
07 júl. 2025	1 IRR = 0.0002 MOP	1 MOP = 5209.0189 IRR
08 júl. 2025	1 IRR = 0.0002 MOP	1 MOP = 5212.7083 IRR
09 júl. 2025	1 IRR = 0.0002 MOP	1 MOP = 5210.1866 IRR
10 júl. 2025	1 IRR = 0.0002 MOP	1 MOP = 5206.4686 IRR
11 júl. 2025	1 IRR = 0.0002 MOP	1 MOP = 5209.4757 IRR
12 júl. 2025	1 IRR = 0.0002 MOP	1 MOP = 5209.4981 IRR
13 júl. 2025	1 IRR = 0.0002 MOP	1 MOP = 5209.4761 IRR
14 júl. 2025	1 IRR = 0.0002 MOP	1 MOP = 5208.2353 IRR
15 júl. 2025	1 IRR = 0.0002 MOP	1 MOP = 5204.6532 IRR
16 júl. 2025	1 IRR = 0.0002 MOP	1 MOP = 5208.6385 IRR
17 júl. 2025	1 IRR = 0.0002 MOP	1 MOP = 5209.9726 IRR
18 júl. 2025	1 IRR = 0.0002 MOP	1 MOP = 5210.9656 IRR
19 júl. 2025	1 IRR = 0.0002 MOP	1 MOP = 5204.3201 IRR
20 júl. 2025	1 IRR = 0.0002 MOP	1 MOP = 5204.3201 IRR
21 júl. 2025	1 IRR = 0.0002 MOP	1 MOP = 5214.9978 IRR
22 júl. 2025	1 IRR = 0.0002 MOP	1 MOP = 5208.0832 IRR
23 júl. 2025	1 IRR = 0.0002 MOP	1 MOP = 5208.7261 IRR
24 júl. 2025	1 IRR = 0.0002 MOP	1 MOP = 5207.9514 IRR
25 júl. 2025	1 IRR = 0.0002 MOP	1 MOP = 5204.5528 IRR
26 júl. 2025	1 IRR = 0.0002 MOP	1 MOP = 5217.5432 IRR
27 júl. 2025	1 IRR = 0.0002 MOP	1 MOP = 5217.5432 IRR
28 júl. 2025	1 IRR = 0.0002 MOP	1 MOP = 5205.8509 IRR
29 júl. 2025	1 IRR = 0.0002 MOP	1 MOP = 5203.4268 IRR
30 júl. 2025	1 IRR = 0.0002 MOP	1 MOP = 5206.0326 IRR
31 júl. 2025	1 IRR = 0.0002 MOP	1 MOP = 5210.4524 IRR

Aug 2025

Dátum	IRR-MOP	MOP-IRR
01 aug. 2025	1 IRR = 0.0002 MOP	1 MOP = 5210.321 IRR
02 aug. 2025	1 IRR = 0.0002 MOP	1 MOP = 5290.0788 IRR
03 aug. 2025	1 IRR = 0.0002 MOP	1 MOP = 5290.0788 IRR
04 aug. 2025	1 IRR = 0.0002 MOP	1 MOP = 5213.078 IRR
05 aug. 2025	1 IRR = 0.0002 MOP	1 MOP = 5207.9954 IRR
06 aug. 2025	1 IRR = 0.0002 MOP	1 MOP = 5210.144 IRR
07 aug. 2025	1 IRR = 0.0002 MOP	1 MOP = 5203.5832 IRR
08 aug. 2025	1 IRR = 0.0002 MOP	1 MOP = 5214.02 IRR
09 aug. 2025	1 IRR = 0.0002 MOP	1 MOP = 5214.0201 IRR
10 aug. 2025	1 IRR = 0.0002 MOP	1 MOP = 5216.7065 IRR
11 aug. 2025	1 IRR = 0.0002 MOP	1 MOP = 5207.5432 IRR
12 aug. 2025	1 IRR = 0.0002 MOP	1 MOP = 5208.7484 IRR
13 aug. 2025	1 IRR = 0.0002 MOP	1 MOP = 5208.7486 IRR
14 aug. 2025	1 IRR = 0.0002 MOP	1 MOP = 5212.6237 IRR
15 aug. 2025	1 IRR = 0.0002 MOP	1 MOP = 5212.6237 IRR
16 aug. 2025	1 IRR = 0.0002 MOP	1 MOP = 5227.5061 IRR
17 aug. 2025	1 IRR = 0.0002 MOP	1 MOP = 5233.543 IRR
18 aug. 2025	1 IRR = 0.0002 MOP	1 MOP = 5231.6605 IRR
19 aug. 2025	1 IRR = 0.0002 MOP	1 MOP = 5239.2042 IRR
20 aug. 2025	1 IRR = 0.0002 MOP	1 MOP = 5225.1473 IRR
21 aug. 2025	1 IRR = 0.0002 MOP	1 MOP = 5226.7819 IRR
22 aug. 2025	1 IRR = 0.0002 MOP	1 MOP = 5223.0453 IRR
23 aug. 2025	1 IRR = 0.0002 MOP	1 MOP = 5223.0455 IRR
24 aug. 2025	1 IRR = 0.0002 MOP	1 MOP = 5278.7617 IRR
25 aug. 2025	1 IRR = 0.0002 MOP	1 MOP = 5229.1534 IRR
26 aug. 2025	1 IRR = 0.0002 MOP	1 MOP = 5209.7972 IRR
27 aug. 2025	1 IRR = 0.0002 MOP	1 MOP = 5246.7721 IRR
28 aug. 2025	1 IRR = 0.0002 MOP	1 MOP = 5235.5709 IRR
29 aug. 2025	1 IRR = 0.0002 MOP	1 MOP = 5237.6984 IRR
30 aug. 2025	1 IRR = 0.0002 MOP	1 MOP = 5248.7095 IRR
31 aug. 2025	1 IRR = 0.0002 MOP	1 MOP = 5248.7095 IRR

Sep 2025

Dátum	IRR-MOP	MOP-IRR
01 szept. 2025	1 IRR = 0.0002 MOP	1 MOP = 5241.4829 IRR
02 szept. 2025	1 IRR = 0.0002 MOP	1 MOP = 5233.5526 IRR
03 szept. 2025	1 IRR = 0.0002 MOP	1 MOP = 5233.2182 IRR
04 szept. 2025	1 IRR = 0.0002 MOP	1 MOP = 5233.9477 IRR
05 szept. 2025	1 IRR = 0.0002 MOP	1 MOP = 5230.699 IRR
06 szept. 2025	1 IRR = 0.0002 MOP	1 MOP = 5249.0204 IRR
07 szept. 2025	1 IRR = 0.0002 MOP	1 MOP = 5249.0204 IRR
08 szept. 2025	1 IRR = 0.0002 MOP	1 MOP = 5243.3515 IRR
09 szept. 2025	1 IRR = 0.0002 MOP	1 MOP = 5254.3961 IRR

IRR-MOP és MOP-IRR árfolyaminformációk

A(z) Iráni Rial (IRR)-t Irán-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Irán és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek