IRR-NPR és NPR-IRR árfolyamok - 2025

IRR-NPR és NPR-IRR árfolyamok

Tekintse meg alul a(z) IRR-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 IRR = 0,0033 NPR

1 NPR = 305,8446 IRR

1É 2É 3É

Erről: IRR erre: NPRErről: NPR erre: IRR

Jan 2025

Dátum	IRR-NPR	NPR-IRR
01 jan. 2025	1 IRR = 0.0032 NPR	1 NPR = 307.6959 IRR
02 jan. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.6154 IRR
03 jan. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.5673 IRR
04 jan. 2025	1 IRR = 0.0033 NPR	1 NPR = 307.142 IRR
05 jan. 2025	1 IRR = 0.0033 NPR	1 NPR = 307.142 IRR
06 jan. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.671 IRR
07 jan. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.8601 IRR
08 jan. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.038 IRR
09 jan. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.5798 IRR
10 jan. 2025	1 IRR = 0.0033 NPR	1 NPR = 305.6612 IRR
11 jan. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.3126 IRR
12 jan. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.3126 IRR
13 jan. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.2006 IRR
14 jan. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.6866 IRR
15 jan. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.41 IRR
16 jan. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.8428 IRR
17 jan. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.772 IRR
18 jan. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.9566 IRR
19 jan. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.9566 IRR
20 jan. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.5348 IRR
21 jan. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.0125 IRR
22 jan. 2025	1 IRR = 0.0033 NPR	1 NPR = 305.5661 IRR
23 jan. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.3883 IRR
24 jan. 2025	1 IRR = 0.0033 NPR	1 NPR = 305.0296 IRR
25 jan. 2025	1 IRR = 0.0033 NPR	1 NPR = 305.7809 IRR
26 jan. 2025	1 IRR = 0.0033 NPR	1 NPR = 305.7809 IRR
27 jan. 2025	1 IRR = 0.0033 NPR	1 NPR = 305.0505 IRR
28 jan. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.7922 IRR
29 jan. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.6737 IRR
30 jan. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.9333 IRR
31 jan. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.0394 IRR

Feb 2025

Dátum	IRR-NPR	NPR-IRR
01 febr. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.0394 IRR
02 febr. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.5283 IRR
03 febr. 2025	1 IRR = 0.0033 NPR	1 NPR = 302.1234 IRR
04 febr. 2025	1 IRR = 0.0033 NPR	1 NPR = 301.9856 IRR
05 febr. 2025	1 IRR = 0.0033 NPR	1 NPR = 300.828 IRR
06 febr. 2025	1 IRR = 0.0033 NPR	1 NPR = 300.4406 IRR
07 febr. 2025	1 IRR = 0.0033 NPR	1 NPR = 300.5039 IRR
08 febr. 2025	1 IRR = 0.0033 NPR	1 NPR = 299.4416 IRR
09 febr. 2025	1 IRR = 0.0033 NPR	1 NPR = 299.4416 IRR
10 febr. 2025	1 IRR = 0.0033 NPR	1 NPR = 300.7041 IRR
11 febr. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.4488 IRR
12 febr. 2025	1 IRR = 0.0033 NPR	1 NPR = 302.9167 IRR
13 febr. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.5916 IRR
14 febr. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.3805 IRR
15 febr. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.302 IRR
16 febr. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.302 IRR
17 febr. 2025	1 IRR = 0.0033 NPR	1 NPR = 302.9087 IRR
18 febr. 2025	1 IRR = 0.0033 NPR	1 NPR = 302.4629 IRR
19 febr. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.1382 IRR
20 febr. 2025	1 IRR = 0.0033 NPR	1 NPR = 302.5024 IRR
21 febr. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.5746 IRR
22 febr. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.522 IRR
23 febr. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.522 IRR
24 febr. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.563 IRR
25 febr. 2025	1 IRR = 0.0033 NPR	1 NPR = 302.2272 IRR
26 febr. 2025	1 IRR = 0.0033 NPR	1 NPR = 301.8462 IRR
27 febr. 2025	1 IRR = 0.0033 NPR	1 NPR = 302.1642 IRR
28 febr. 2025	1 IRR = 0.0033 NPR	1 NPR = 302.0226 IRR

Mar 2025

Dátum	IRR-NPR	NPR-IRR
01 márc. 2025	1 IRR = 0.0033 NPR	1 NPR = 301.1791 IRR
02 márc. 2025	1 IRR = 0.0033 NPR	1 NPR = 299.954 IRR
03 márc. 2025	1 IRR = 0.0033 NPR	1 NPR = 299.9716 IRR
04 márc. 2025	1 IRR = 0.0033 NPR	1 NPR = 301.6411 IRR
05 márc. 2025	1 IRR = 0.0033 NPR	1 NPR = 302.485 IRR
06 márc. 2025	1 IRR = 0.0033 NPR	1 NPR = 302.3359 IRR
07 márc. 2025	1 IRR = 0.0033 NPR	1 NPR = 302.7091 IRR
08 márc. 2025	1 IRR = 0.0033 NPR	1 NPR = 301.3736 IRR
09 márc. 2025	1 IRR = 0.0033 NPR	1 NPR = 302.4086 IRR
10 márc. 2025	1 IRR = 0.0033 NPR	1 NPR = 301.2584 IRR
11 márc. 2025	1 IRR = 0.0033 NPR	1 NPR = 301.2026 IRR
12 márc. 2025	1 IRR = 0.0033 NPR	1 NPR = 301.5441 IRR
13 márc. 2025	1 IRR = 0.0033 NPR	1 NPR = 302.3629 IRR
14 márc. 2025	1 IRR = 0.0033 NPR	1 NPR = 302.4967 IRR
15 márc. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.4288 IRR
16 márc. 2025	1 IRR = 0.0033 NPR	1 NPR = 301.7815 IRR
17 márc. 2025	1 IRR = 0.0033 NPR	1 NPR = 302.9528 IRR
18 márc. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.3107 IRR
19 márc. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.4346 IRR
20 márc. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.4575 IRR
21 márc. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.6548 IRR
22 márc. 2025	1 IRR = 0.0033 NPR	1 NPR = 305.8038 IRR
23 márc. 2025	1 IRR = 0.0033 NPR	1 NPR = 305.124 IRR
24 márc. 2025	1 IRR = 0.0033 NPR	1 NPR = 305.1224 IRR
25 márc. 2025	1 IRR = 0.0033 NPR	1 NPR = 307.3407 IRR
26 márc. 2025	1 IRR = 0.0033 NPR	1 NPR = 307.0627 IRR
27 márc. 2025	1 IRR = 0.0033 NPR	1 NPR = 307.1243 IRR
28 márc. 2025	1 IRR = 0.0032 NPR	1 NPR = 307.918 IRR
29 márc. 2025	1 IRR = 0.0033 NPR	1 NPR = 307.1944 IRR
30 márc. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.7627 IRR
31 márc. 2025	1 IRR = 0.0032 NPR	1 NPR = 307.858 IRR

Apr 2025

Dátum	IRR-NPR	NPR-IRR
01 ápr. 2025	1 IRR = 0.0032 NPR	1 NPR = 307.7275 IRR
02 ápr. 2025	1 IRR = 0.0032 NPR	1 NPR = 307.9321 IRR
03 ápr. 2025	1 IRR = 0.0032 NPR	1 NPR = 307.7748 IRR
04 ápr. 2025	1 IRR = 0.0032 NPR	1 NPR = 309.1331 IRR
05 ápr. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.5201 IRR
06 ápr. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.5201 IRR
07 ápr. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.3675 IRR
08 ápr. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.1416 IRR
09 ápr. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.4196 IRR
10 ápr. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.3196 IRR
11 ápr. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.5733 IRR
12 ápr. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.2639 IRR
13 ápr. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.9741 IRR
14 ápr. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.6907 IRR
15 ápr. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.8786 IRR
16 ápr. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.7254 IRR
17 ápr. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.5093 IRR
18 ápr. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.6008 IRR
19 ápr. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.6008 IRR
20 ápr. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.6008 IRR
21 ápr. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.6008 IRR
22 ápr. 2025	1 IRR = 0.0032 NPR	1 NPR = 309.223 IRR
23 ápr. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.353 IRR
24 ápr. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.8345 IRR
25 ápr. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.3493 IRR
26 ápr. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.2577 IRR
27 ápr. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.2577 IRR
28 ápr. 2025	1 IRR = 0.0032 NPR	1 NPR = 309.5161 IRR
29 ápr. 2025	1 IRR = 0.0032 NPR	1 NPR = 309.1018 IRR
30 ápr. 2025	1 IRR = 0.0032 NPR	1 NPR = 311.419 IRR

May 2025

Dátum	IRR-NPR	NPR-IRR
01 máj. 2025	1 IRR = 0.0032 NPR	1 NPR = 310.5014 IRR
02 máj. 2025	1 IRR = 0.0032 NPR	1 NPR = 311.3644 IRR
03 máj. 2025	1 IRR = 0.0032 NPR	1 NPR = 310.7061 IRR
04 máj. 2025	1 IRR = 0.0032 NPR	1 NPR = 310.7061 IRR
05 máj. 2025	1 IRR = 0.0032 NPR	1 NPR = 312.314 IRR
06 máj. 2025	1 IRR = 0.0032 NPR	1 NPR = 312.075 IRR
07 máj. 2025	1 IRR = 0.0032 NPR	1 NPR = 310.7084 IRR
08 máj. 2025	1 IRR = 0.0032 NPR	1 NPR = 307.9337 IRR
09 máj. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.5218 IRR
10 máj. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.4302 IRR
11 máj. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.5412 IRR
12 máj. 2025	1 IRR = 0.0032 NPR	1 NPR = 310.3424 IRR
13 máj. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.6164 IRR
14 máj. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.3491 IRR
15 máj. 2025	1 IRR = 0.0032 NPR	1 NPR = 307.8088 IRR
16 máj. 2025	1 IRR = 0.0032 NPR	1 NPR = 307.9186 IRR
17 máj. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.8748 IRR
18 máj. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.8748 IRR
19 máj. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.2037 IRR
20 máj. 2025	1 IRR = 0.0032 NPR	1 NPR = 307.8559 IRR
21 máj. 2025	1 IRR = 0.0032 NPR	1 NPR = 307.9813 IRR
22 máj. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.7053 IRR
23 máj. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.7498 IRR
24 máj. 2025	1 IRR = 0.0032 NPR	1 NPR = 309.3717 IRR
25 máj. 2025	1 IRR = 0.0032 NPR	1 NPR = 309.3717 IRR
26 máj. 2025	1 IRR = 0.0032 NPR	1 NPR = 309.4705 IRR
27 máj. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.4606 IRR
28 máj. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.4241 IRR
29 máj. 2025	1 IRR = 0.0032 NPR	1 NPR = 307.7725 IRR
30 máj. 2025	1 IRR = 0.0032 NPR	1 NPR = 307.751 IRR
31 máj. 2025	1 IRR = 0.0032 NPR	1 NPR = 307.751 IRR

Jun 2025

Dátum	IRR-NPR	NPR-IRR
01 jún. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.1678 IRR
02 jún. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.4987 IRR
03 jún. 2025	1 IRR = 0.0033 NPR	1 NPR = 307.1589 IRR
04 jún. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.7313 IRR
05 jún. 2025	1 IRR = 0.0033 NPR	1 NPR = 307.048 IRR
06 jún. 2025	1 IRR = 0.0033 NPR	1 NPR = 307.293 IRR
07 jún. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.8797 IRR
08 jún. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.8797 IRR
09 jún. 2025	1 IRR = 0.0033 NPR	1 NPR = 307.0519 IRR
10 jún. 2025	1 IRR = 0.0033 NPR	1 NPR = 307.5774 IRR
11 jún. 2025	1 IRR = 0.0033 NPR	1 NPR = 307.6148 IRR
12 jún. 2025	1 IRR = 0.0032 NPR	1 NPR = 307.9539 IRR
13 jún. 2025	1 IRR = 0.0033 NPR	1 NPR = 305.5293 IRR
14 jún. 2025	1 IRR = 0.0033 NPR	1 NPR = 307.1253 IRR
15 jún. 2025	1 IRR = 0.0033 NPR	1 NPR = 307.1253 IRR
16 jún. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.1074 IRR
17 jún. 2025	1 IRR = 0.0033 NPR	1 NPR = 305.4439 IRR
18 jún. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.786 IRR
19 jún. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.803 IRR
20 jún. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.9499 IRR
21 jún. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.2086 IRR
22 jún. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.2086 IRR
23 jún. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.747 IRR
24 jún. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.3272 IRR
25 jún. 2025	1 IRR = 0.0033 NPR	1 NPR = 305.788 IRR
26 jún. 2025	1 IRR = 0.0033 NPR	1 NPR = 307.0237 IRR
27 jún. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.0162 IRR
28 jún. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.1134 IRR
29 jún. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.1134 IRR
30 jún. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.7972 IRR

Jul 2025

Dátum	IRR-NPR	NPR-IRR
01 júl. 2025	1 IRR = 0.0032 NPR	1 NPR = 307.9606 IRR
02 júl. 2025	1 IRR = 0.0033 NPR	1 NPR = 307.2479 IRR
03 júl. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.744 IRR
04 júl. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.5976 IRR
05 júl. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.5112 IRR
06 júl. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.5112 IRR
07 júl. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.6429 IRR
08 júl. 2025	1 IRR = 0.0033 NPR	1 NPR = 307.5792 IRR
09 júl. 2025	1 IRR = 0.0033 NPR	1 NPR = 307.4021 IRR
10 júl. 2025	1 IRR = 0.0033 NPR	1 NPR = 307.2483 IRR
11 júl. 2025	1 IRR = 0.0033 NPR	1 NPR = 307.094 IRR
12 júl. 2025	1 IRR = 0.0033 NPR	1 NPR = 307.098 IRR
13 júl. 2025	1 IRR = 0.0033 NPR	1 NPR = 307.094 IRR
14 júl. 2025	1 IRR = 0.0033 NPR	1 NPR = 307.0979 IRR

IRR-NPR és NPR-IRR árfolyaminformációk

A(z) Iráni Rial (IRR)-t Irán-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Irán és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek