IRR-PEN és PEN-IRR árfolyamok - 2025

IRR-PEN és PEN-IRR árfolyamok

Tekintse meg alul a(z) IRR-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 IRR = 0,0001 PEN

1 PEN = 11471,1588 IRR

1É 2É 3É

Erről: IRR erre: PENErről: PEN erre: IRR

Jan 2025

Dátum	IRR-PEN	PEN-IRR
01 jan. 2025	1 IRR = 0.0001 PEN	1 PEN = 11236.607 IRR
02 jan. 2025	1 IRR = 0.0001 PEN	1 PEN = 11203.6694 IRR
03 jan. 2025	1 IRR = 0.0001 PEN	1 PEN = 11213.7581 IRR
04 jan. 2025	1 IRR = 0.0001 PEN	1 PEN = 11234.617 IRR
05 jan. 2025	1 IRR = 0.0001 PEN	1 PEN = 11234.617 IRR
06 jan. 2025	1 IRR = 0.0001 PEN	1 PEN = 11179.2458 IRR
07 jan. 2025	1 IRR = 0.0001 PEN	1 PEN = 11181.6194 IRR
08 jan. 2025	1 IRR = 0.0001 PEN	1 PEN = 11132.3689 IRR
09 jan. 2025	1 IRR = 0.0001 PEN	1 PEN = 11153.302 IRR
10 jan. 2025	1 IRR = 0.0001 PEN	1 PEN = 11185.7366 IRR
11 jan. 2025	1 IRR = 0.0001 PEN	1 PEN = 11135.5733 IRR
12 jan. 2025	1 IRR = 0.0001 PEN	1 PEN = 11135.5733 IRR
13 jan. 2025	1 IRR = 0.0001 PEN	1 PEN = 11154.9299 IRR
14 jan. 2025	1 IRR = 0.0001 PEN	1 PEN = 11121.2702 IRR
15 jan. 2025	1 IRR = 0.0001 PEN	1 PEN = 11157.993 IRR
16 jan. 2025	1 IRR = 0.0001 PEN	1 PEN = 11179.5584 IRR
17 jan. 2025	1 IRR = 0.0001 PEN	1 PEN = 11196.9272 IRR
18 jan. 2025	1 IRR = 0.0001 PEN	1 PEN = 11201.3404 IRR
19 jan. 2025	1 IRR = 0.0001 PEN	1 PEN = 11201.3404 IRR
20 jan. 2025	1 IRR = 0.0001 PEN	1 PEN = 11185.6882 IRR
21 jan. 2025	1 IRR = 0.0001 PEN	1 PEN = 11269.8268 IRR
22 jan. 2025	1 IRR = 0.0001 PEN	1 PEN = 11327.3111 IRR
23 jan. 2025	1 IRR = 0.0001 PEN	1 PEN = 11314.0615 IRR
24 jan. 2025	1 IRR = 0.0001 PEN	1 PEN = 11329.4268 IRR
25 jan. 2025	1 IRR = 0.0001 PEN	1 PEN = 11357.4419 IRR
26 jan. 2025	1 IRR = 0.0001 PEN	1 PEN = 11357.4419 IRR
27 jan. 2025	1 IRR = 0.0001 PEN	1 PEN = 11315.1415 IRR
28 jan. 2025	1 IRR = 0.0001 PEN	1 PEN = 11240.8731 IRR
29 jan. 2025	1 IRR = 0.0001 PEN	1 PEN = 11264.3246 IRR
30 jan. 2025	1 IRR = 0.0001 PEN	1 PEN = 11332.4872 IRR
31 jan. 2025	1 IRR = 0.0001 PEN	1 PEN = 11321.0483 IRR

Feb 2025

Dátum	IRR-PEN	PEN-IRR
01 febr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11321.0485 IRR
02 febr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11302.397 IRR
03 febr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11299.9852 IRR
04 febr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11361.1332 IRR
05 febr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11337.4356 IRR
06 febr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11325.0737 IRR
07 febr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11317.5594 IRR
08 febr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11277.3307 IRR
09 febr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11277.3307 IRR
10 febr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11318.5194 IRR
11 febr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11345.5485 IRR
12 febr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11342.607 IRR
13 febr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11368.532 IRR
14 febr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11326.6885 IRR
15 febr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11361.0952 IRR
16 febr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11361.0952 IRR
17 febr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11376.5726 IRR
18 febr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11386.0604 IRR
19 febr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11435.6411 IRR
20 febr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11411.1671 IRR
21 febr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11424.8664 IRR
22 febr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11422.8926 IRR
23 febr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11422.8926 IRR
24 febr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11434.6385 IRR
25 febr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11440.2412 IRR
26 febr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11437.0933 IRR
27 febr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11502.126 IRR
28 febr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11503.0962 IRR

Mar 2025

Dátum	IRR-PEN	PEN-IRR
01 márc. 2025	1 IRR = 0.0001 PEN	1 PEN = 11305.2527 IRR
02 márc. 2025	1 IRR = 0.0001 PEN	1 PEN = 11275.9932 IRR
03 márc. 2025	1 IRR = 0.0001 PEN	1 PEN = 11323.5445 IRR
04 márc. 2025	1 IRR = 0.0001 PEN	1 PEN = 11419.8638 IRR
05 márc. 2025	1 IRR = 0.0001 PEN	1 PEN = 11487.9646 IRR
06 márc. 2025	1 IRR = 0.0001 PEN	1 PEN = 11535.4543 IRR
07 márc. 2025	1 IRR = 0.0001 PEN	1 PEN = 11520.724 IRR
08 márc. 2025	1 IRR = 0.0001 PEN	1 PEN = 11493.8544 IRR
09 márc. 2025	1 IRR = 0.0001 PEN	1 PEN = 11509.2883 IRR
10 márc. 2025	1 IRR = 0.0001 PEN	1 PEN = 11488.0959 IRR
11 márc. 2025	1 IRR = 0.0001 PEN	1 PEN = 11500.3789 IRR
12 márc. 2025	1 IRR = 0.0001 PEN	1 PEN = 11487.5048 IRR
13 márc. 2025	1 IRR = 0.0001 PEN	1 PEN = 11498.1028 IRR
14 márc. 2025	1 IRR = 0.0001 PEN	1 PEN = 11482.2749 IRR
15 márc. 2025	1 IRR = 0.0001 PEN	1 PEN = 11503.6971 IRR
16 márc. 2025	1 IRR = 0.0001 PEN	1 PEN = 11481.416 IRR
17 márc. 2025	1 IRR = 0.0001 PEN	1 PEN = 11509.9628 IRR
18 márc. 2025	1 IRR = 0.0001 PEN	1 PEN = 11525.3361 IRR
19 márc. 2025	1 IRR = 0.0001 PEN	1 PEN = 11568.7465 IRR
20 márc. 2025	1 IRR = 0.0001 PEN	1 PEN = 11610.3225 IRR
21 márc. 2025	1 IRR = 0.0001 PEN	1 PEN = 11627.9296 IRR
22 márc. 2025	1 IRR = 0.0001 PEN	1 PEN = 11647.3531 IRR
23 márc. 2025	1 IRR = 0.0001 PEN	1 PEN = 11554.6052 IRR
24 márc. 2025	1 IRR = 0.0001 PEN	1 PEN = 11554.4521 IRR
25 márc. 2025	1 IRR = 0.0001 PEN	1 PEN = 11560.1247 IRR
26 márc. 2025	1 IRR = 0.0001 PEN	1 PEN = 11589.3191 IRR
27 márc. 2025	1 IRR = 0.0001 PEN	1 PEN = 11573.5044 IRR
28 márc. 2025	1 IRR = 0.0001 PEN	1 PEN = 11565.5821 IRR
29 márc. 2025	1 IRR = 0.0001 PEN	1 PEN = 11536.5781 IRR
30 márc. 2025	1 IRR = 0.0001 PEN	1 PEN = 11478.7122 IRR
31 márc. 2025	1 IRR = 0.0001 PEN	1 PEN = 11506.4282 IRR

Apr 2025

Dátum	IRR-PEN	PEN-IRR
01 ápr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11503.1669 IRR
02 ápr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11466.0601 IRR
03 ápr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11458.4053 IRR
04 ápr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11483.1348 IRR
05 ápr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11386.5887 IRR
06 ápr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11386.5887 IRR
07 ápr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11434.3147 IRR
08 ápr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11438.8355 IRR
09 ápr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11253.3714 IRR
10 ápr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11200.7037 IRR
11 ápr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11286.3288 IRR
12 ápr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11302.7782 IRR
13 ápr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11266.2414 IRR
14 ápr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11265.0227 IRR
15 ápr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11262.5432 IRR
16 ápr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11252.0776 IRR
17 ápr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11307.1975 IRR
18 ápr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11194.5568 IRR
19 ápr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11194.4103 IRR
20 ápr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11194.4103 IRR
21 ápr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11194.4651 IRR
22 ápr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11366.6475 IRR
23 ápr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11389.0827 IRR
24 ápr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11419.2395 IRR
25 ápr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11465.9407 IRR
26 ápr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11472.9416 IRR
27 ápr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11472.9398 IRR
28 ápr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11468.7763 IRR
29 ápr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11489.9307 IRR
30 ápr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11485.2585 IRR

May 2025

Dátum	IRR-PEN	PEN-IRR
01 máj. 2025	1 IRR = 0.0001 PEN	1 PEN = 11450.9656 IRR
02 máj. 2025	1 IRR = 0.0001 PEN	1 PEN = 11483.8496 IRR
03 máj. 2025	1 IRR = 0.0001 PEN	1 PEN = 11459.4699 IRR
04 máj. 2025	1 IRR = 0.0001 PEN	1 PEN = 11459.4699 IRR
05 máj. 2025	1 IRR = 0.0001 PEN	1 PEN = 11548.429 IRR
06 máj. 2025	1 IRR = 0.0001 PEN	1 PEN = 11492.2686 IRR
07 máj. 2025	1 IRR = 0.0001 PEN	1 PEN = 11523.7791 IRR
08 máj. 2025	1 IRR = 0.0001 PEN	1 PEN = 11536.5973 IRR
09 máj. 2025	1 IRR = 0.0001 PEN	1 PEN = 11595.4716 IRR
10 máj. 2025	1 IRR = 0.0001 PEN	1 PEN = 11562.6355 IRR
11 máj. 2025	1 IRR = 0.0001 PEN	1 PEN = 11562.6355 IRR
12 máj. 2025	1 IRR = 0.0001 PEN	1 PEN = 11546.8677 IRR
13 máj. 2025	1 IRR = 0.0001 PEN	1 PEN = 11520.2323 IRR
14 máj. 2025	1 IRR = 0.0001 PEN	1 PEN = 11471.3222 IRR
15 máj. 2025	1 IRR = 0.0001 PEN	1 PEN = 11455.8108 IRR
16 máj. 2025	1 IRR = 0.0001 PEN	1 PEN = 11424.0544 IRR
17 máj. 2025	1 IRR = 0.0001 PEN	1 PEN = 11385.3284 IRR
18 máj. 2025	1 IRR = 0.0001 PEN	1 PEN = 11385.3284 IRR
19 máj. 2025	1 IRR = 0.0001 PEN	1 PEN = 11421.3498 IRR
20 máj. 2025	1 IRR = 0.0001 PEN	1 PEN = 11414.6105 IRR
21 máj. 2025	1 IRR = 0.0001 PEN	1 PEN = 11425.3177 IRR
22 máj. 2025	1 IRR = 0.0001 PEN	1 PEN = 11466.6913 IRR
23 máj. 2025	1 IRR = 0.0001 PEN	1 PEN = 11509.6853 IRR
24 máj. 2025	1 IRR = 0.0001 PEN	1 PEN = 11532.7645 IRR
25 máj. 2025	1 IRR = 0.0001 PEN	1 PEN = 11532.7645 IRR
26 máj. 2025	1 IRR = 0.0001 PEN	1 PEN = 11507.0425 IRR
27 máj. 2025	1 IRR = 0.0001 PEN	1 PEN = 11520.0744 IRR
28 máj. 2025	1 IRR = 0.0001 PEN	1 PEN = 11566.1933 IRR
29 máj. 2025	1 IRR = 0.0001 PEN	1 PEN = 11564.9501 IRR
30 máj. 2025	1 IRR = 0.0001 PEN	1 PEN = 11635.783 IRR
31 máj. 2025	1 IRR = 0.0001 PEN	1 PEN = 11635.7822 IRR

Jun 2025

Dátum	IRR-PEN	PEN-IRR
01 jún. 2025	1 IRR = 0.0001 PEN	1 PEN = 11635.7822 IRR
02 jún. 2025	1 IRR = 0.0001 PEN	1 PEN = 11648.1548 IRR
03 jún. 2025	1 IRR = 0.0001 PEN	1 PEN = 11629.5183 IRR
04 jún. 2025	1 IRR = 0.0001 PEN	1 PEN = 11630.6687 IRR
05 jún. 2025	1 IRR = 0.0001 PEN	1 PEN = 11652.4947 IRR
06 jún. 2025	1 IRR = 0.0001 PEN	1 PEN = 11611.7833 IRR
07 jún. 2025	1 IRR = 0.0001 PEN	1 PEN = 11596.1166 IRR
08 jún. 2025	1 IRR = 0.0001 PEN	1 PEN = 11596.1166 IRR
09 jún. 2025	1 IRR = 0.0001 PEN	1 PEN = 11539.6081 IRR
10 jún. 2025	1 IRR = 0.0001 PEN	1 PEN = 11593.0427 IRR
11 jún. 2025	1 IRR = 0.0001 PEN	1 PEN = 11602.3337 IRR
12 jún. 2025	1 IRR = 0.0001 PEN	1 PEN = 11589.1186 IRR
13 jún. 2025	1 IRR = 0.0001 PEN	1 PEN = 11654.2455 IRR
14 jún. 2025	1 IRR = 0.0001 PEN	1 PEN = 11715.2292 IRR
15 jún. 2025	1 IRR = 0.0001 PEN	1 PEN = 11715.2292 IRR
16 jún. 2025	1 IRR = 0.0001 PEN	1 PEN = 11634.5633 IRR
17 jún. 2025	1 IRR = 0.0001 PEN	1 PEN = 11691.9618 IRR
18 jún. 2025	1 IRR = 0.0001 PEN	1 PEN = 11666.1052 IRR
19 jún. 2025	1 IRR = 0.0001 PEN	1 PEN = 11726.9008 IRR
20 jún. 2025	1 IRR = 0.0001 PEN	1 PEN = 11724.2128 IRR
21 jún. 2025	1 IRR = 0.0001 PEN	1 PEN = 11734.1879 IRR
22 jún. 2025	1 IRR = 0.0001 PEN	1 PEN = 11734.1879 IRR
23 jún. 2025	1 IRR = 0.0001 PEN	1 PEN = 11707.0985 IRR
24 jún. 2025	1 IRR = 0.0001 PEN	1 PEN = 11736.6937 IRR
25 jún. 2025	1 IRR = 0.0001 PEN	1 PEN = 11767.4725 IRR
26 jún. 2025	1 IRR = 0.0001 PEN	1 PEN = 11773.8392 IRR
27 jún. 2025	1 IRR = 0.0001 PEN	1 PEN = 11873.3265 IRR
28 jún. 2025	1 IRR = 0.0001 PEN	1 PEN = 11876.7222 IRR
29 jún. 2025	1 IRR = 0.0001 PEN	1 PEN = 11876.7222 IRR
30 jún. 2025	1 IRR = 0.0001 PEN	1 PEN = 11867.3618 IRR

Jul 2025

Dátum	IRR-PEN	PEN-IRR
01 júl. 2025	1 IRR = 0.0001 PEN	1 PEN = 11889.3423 IRR
02 júl. 2025	1 IRR = 0.0001 PEN	1 PEN = 11825.413 IRR
03 júl. 2025	1 IRR = 0.0001 PEN	1 PEN = 11826.2709 IRR
04 júl. 2025	1 IRR = 0.0001 PEN	1 PEN = 11883.3862 IRR
05 júl. 2025	1 IRR = 0.0001 PEN	1 PEN = 11880.3119 IRR
06 júl. 2025	1 IRR = 0.0001 PEN	1 PEN = 11880.3119 IRR
07 júl. 2025	1 IRR = 0.0001 PEN	1 PEN = 11869.6545 IRR
08 júl. 2025	1 IRR = 0.0001 PEN	1 PEN = 11821.7651 IRR
09 júl. 2025	1 IRR = 0.0001 PEN	1 PEN = 11867.0555 IRR
10 júl. 2025	1 IRR = 0.0001 PEN	1 PEN = 11880.5787 IRR
11 júl. 2025	1 IRR = 0.0001 PEN	1 PEN = 11878.8399 IRR
12 júl. 2025	1 IRR = 0.0001 PEN	1 PEN = 11878.9934 IRR
13 júl. 2025	1 IRR = 0.0001 PEN	1 PEN = 11874.3719 IRR
14 júl. 2025	1 IRR = 0.0001 PEN	1 PEN = 11878.9926 IRR

IRR-PEN és PEN-IRR árfolyaminformációk

A(z) Iráni Rial (IRR)-t Irán-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Irán és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek