IRR-PGK és PGK-IRR árfolyamok - 2025

IRR-PGK és PGK-IRR árfolyamok

Tekintse meg alul a(z) IRR-PGK és a(z) PGK-PGK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 IRR = 0,0001 PGK

1 PGK = 10286,1552 IRR

1É 2É 3É

Erről: IRR erre: PGKErről: PGK erre: IRR

Jan 2025

Dátum	IRR-PGK	PGK-IRR
01 jan. 2025	1 IRR = 0.0001 PGK	1 PGK = 10367.9651 IRR
02 jan. 2025	1 IRR = 0.0001 PGK	1 PGK = 10355.2882 IRR
03 jan. 2025	1 IRR = 0.0001 PGK	1 PGK = 10507.4445 IRR
04 jan. 2025	1 IRR = 0.0001 PGK	1 PGK = 10527.0417 IRR
05 jan. 2025	1 IRR = 0.0001 PGK	1 PGK = 10527.0417 IRR
06 jan. 2025	1 IRR = 0.0001 PGK	1 PGK = 10497.0745 IRR
07 jan. 2025	1 IRR = 0.0001 PGK	1 PGK = 10347.5527 IRR
08 jan. 2025	1 IRR = 0.0001 PGK	1 PGK = 10484.8742 IRR
09 jan. 2025	1 IRR = 0.0001 PGK	1 PGK = 10501.7061 IRR
10 jan. 2025	1 IRR = 0.0001 PGK	1 PGK = 10499.0021 IRR
11 jan. 2025	1 IRR = 0.0001 PGK	1 PGK = 10452.0693 IRR
12 jan. 2025	1 IRR = 0.0001 PGK	1 PGK = 10452.0693 IRR
13 jan. 2025	1 IRR = 0.0001 PGK	1 PGK = 10485.2523 IRR
14 jan. 2025	1 IRR = 0.0001 PGK	1 PGK = 10328.2654 IRR
15 jan. 2025	1 IRR = 0.0001 PGK	1 PGK = 10338.8342 IRR
16 jan. 2025	1 IRR = 0.0001 PGK	1 PGK = 10332.6855 IRR
17 jan. 2025	1 IRR = 0.0001 PGK	1 PGK = 10345.6312 IRR
18 jan. 2025	1 IRR = 0.0001 PGK	1 PGK = 10352.2211 IRR
19 jan. 2025	1 IRR = 0.0001 PGK	1 PGK = 10352.2211 IRR
20 jan. 2025	1 IRR = 0.0001 PGK	1 PGK = 10337.7556 IRR
21 jan. 2025	1 IRR = 0.0001 PGK	1 PGK = 10338.4158 IRR
22 jan. 2025	1 IRR = 0.0001 PGK	1 PGK = 10391.2991 IRR
23 jan. 2025	1 IRR = 0.0001 PGK	1 PGK = 10482.0532 IRR
24 jan. 2025	1 IRR = 0.0001 PGK	1 PGK = 10482.0764 IRR
25 jan. 2025	1 IRR = 0.0001 PGK	1 PGK = 10507.996 IRR
26 jan. 2025	1 IRR = 0.0001 PGK	1 PGK = 10507.996 IRR
27 jan. 2025	1 IRR = 0.0001 PGK	1 PGK = 10490.5233 IRR
28 jan. 2025	1 IRR = 0.0001 PGK	1 PGK = 10328.1474 IRR
29 jan. 2025	1 IRR = 0.0001 PGK	1 PGK = 10333.4869 IRR
30 jan. 2025	1 IRR = 0.0001 PGK	1 PGK = 10343.0706 IRR
31 jan. 2025	1 IRR = 0.0001 PGK	1 PGK = 10343.0979 IRR

Feb 2025

Dátum	IRR-PGK	PGK-IRR
01 febr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10343.0981 IRR
02 febr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10325.7113 IRR
03 febr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10496.2967 IRR
04 febr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10340.4443 IRR
05 febr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10485.7714 IRR
06 febr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10327.4106 IRR
07 febr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10471.7627 IRR
08 febr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10434.6404 IRR
09 febr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10434.6404 IRR
10 febr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10316.8522 IRR
11 febr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10321.4346 IRR
12 febr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10470.4952 IRR
13 febr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10493.5711 IRR
14 febr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10463.9491 IRR
15 febr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10495.3842 IRR
16 febr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10495.3842 IRR
17 febr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10463.4251 IRR
18 febr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10299.959 IRR
19 febr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10463.6973 IRR
20 febr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10488.8061 IRR
21 febr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10305.047 IRR
22 febr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10303.3165 IRR
23 febr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10303.3165 IRR
24 febr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10308.8796 IRR
25 febr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10468.3416 IRR
26 febr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10366.9962 IRR
27 febr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10465.1077 IRR
28 febr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10486.8644 IRR

Mar 2025

Dátum	IRR-PGK	PGK-IRR
01 márc. 2025	1 IRR = 0.0001 PGK	1 PGK = 10600.6077 IRR
02 márc. 2025	1 IRR = 0.0001 PGK	1 PGK = 10465.3027 IRR
03 márc. 2025	1 IRR = 0.0001 PGK	1 PGK = 10465.3278 IRR
04 márc. 2025	1 IRR = 0.0001 PGK	1 PGK = 10459.9759 IRR
05 márc. 2025	1 IRR = 0.0001 PGK	1 PGK = 10324.1547 IRR
06 márc. 2025	1 IRR = 0.0001 PGK	1 PGK = 10312.4974 IRR
07 márc. 2025	1 IRR = 0.0001 PGK	1 PGK = 10308.5775 IRR
08 márc. 2025	1 IRR = 0.0001 PGK	1 PGK = 10393.175 IRR
09 márc. 2025	1 IRR = 0.0001 PGK	1 PGK = 10298.3438 IRR
10 márc. 2025	1 IRR = 0.0001 PGK	1 PGK = 10462.9532 IRR
11 márc. 2025	1 IRR = 0.0001 PGK	1 PGK = 10406.5905 IRR
12 márc. 2025	1 IRR = 0.0001 PGK	1 PGK = 10454.4661 IRR
13 márc. 2025	1 IRR = 0.0001 PGK	1 PGK = 10426.6152 IRR
14 márc. 2025	1 IRR = 0.0001 PGK	1 PGK = 10431.6127 IRR
15 márc. 2025	1 IRR = 0.0001 PGK	1 PGK = 10266.5171 IRR
16 márc. 2025	1 IRR = 0.0001 PGK	1 PGK = 10359.3968 IRR
17 márc. 2025	1 IRR = 0.0001 PGK	1 PGK = 10234.9584 IRR
18 márc. 2025	1 IRR = 0.0001 PGK	1 PGK = 10236.7411 IRR
19 márc. 2025	1 IRR = 0.0001 PGK	1 PGK = 10224.1786 IRR
20 márc. 2025	1 IRR = 0.0001 PGK	1 PGK = 10449.3448 IRR
21 márc. 2025	1 IRR = 0.0001 PGK	1 PGK = 10384.3344 IRR
22 márc. 2025	1 IRR = 0.0001 PGK	1 PGK = 10254.7303 IRR
23 márc. 2025	1 IRR = 0.0001 PGK	1 PGK = 10284.6824 IRR
24 márc. 2025	1 IRR = 0.0001 PGK	1 PGK = 10284.6005 IRR
25 márc. 2025	1 IRR = 0.0001 PGK	1 PGK = 10302.5052 IRR
26 márc. 2025	1 IRR = 0.0001 PGK	1 PGK = 10214.3409 IRR
27 márc. 2025	1 IRR = 0.0001 PGK	1 PGK = 10222.3434 IRR
28 márc. 2025	1 IRR = 0.0001 PGK	1 PGK = 10214.7029 IRR
29 márc. 2025	1 IRR = 0.0001 PGK	1 PGK = 10295.886 IRR
30 márc. 2025	1 IRR = 0.0001 PGK	1 PGK = 10290.7096 IRR
31 márc. 2025	1 IRR = 0.0001 PGK	1 PGK = 10365.9992 IRR

Apr 2025

Dátum	IRR-PGK	PGK-IRR
01 ápr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10338.0011 IRR
02 ápr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10208.9892 IRR
03 ápr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10303.5986 IRR
04 ápr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10221.9403 IRR
05 ápr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10136.6405 IRR
06 ápr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10136.6405 IRR
07 ápr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10345.002 IRR
08 ápr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10384.3666 IRR
09 ápr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10203.8475 IRR
10 ápr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10224.7103 IRR
11 ápr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10273.9953 IRR
12 ápr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10208.6874 IRR
13 ápr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10208.9435 IRR
14 ápr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10208.6847 IRR
15 ápr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10331.3732 IRR
16 ápr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10312.8894 IRR
17 ápr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10188.7513 IRR
18 ápr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10191.7757 IRR
19 ápr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10191.7757 IRR
20 ápr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10191.7757 IRR
21 ápr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10191.7756 IRR
22 ápr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10182.6319 IRR
23 ápr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10327.6614 IRR
24 ápr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10181.7932 IRR
25 ápr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10320.7901 IRR
26 ápr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10387.269 IRR
27 ápr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10387.2679 IRR
28 ápr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10164.5973 IRR
29 ápr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10167.7929 IRR
30 ápr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10313.7733 IRR

May 2025

Dátum	IRR-PGK	PGK-IRR
01 máj. 2025	1 IRR = 0.0001 PGK	1 PGK = 10283.2489 IRR
02 máj. 2025	1 IRR = 0.0001 PGK	1 PGK = 10154.823 IRR
03 máj. 2025	1 IRR = 0.0001 PGK	1 PGK = 10133.265 IRR
04 máj. 2025	1 IRR = 0.0001 PGK	1 PGK = 10133.265 IRR
05 máj. 2025	1 IRR = 0.0001 PGK	1 PGK = 10317.3447 IRR
06 máj. 2025	1 IRR = 0.0001 PGK	1 PGK = 10305.9619 IRR
07 máj. 2025	1 IRR = 0.0001 PGK	1 PGK = 10149.951 IRR
08 máj. 2025	1 IRR = 0.0001 PGK	1 PGK = 10158.6507 IRR
09 máj. 2025	1 IRR = 0.0001 PGK	1 PGK = 10149.8986 IRR
10 máj. 2025	1 IRR = 0.0001 PGK	1 PGK = 10361.7041 IRR
11 máj. 2025	1 IRR = 0.0001 PGK	1 PGK = 10150.2668 IRR
12 máj. 2025	1 IRR = 0.0001 PGK	1 PGK = 10162.3572 IRR
13 máj. 2025	1 IRR = 0.0001 PGK	1 PGK = 10141.1524 IRR
14 máj. 2025	1 IRR = 0.0001 PGK	1 PGK = 10121.0082 IRR
15 máj. 2025	1 IRR = 0.0001 PGK	1 PGK = 10129.2647 IRR
16 máj. 2025	1 IRR = 0.0001 PGK	1 PGK = 10133.6642 IRR
17 máj. 2025	1 IRR = 0.0001 PGK	1 PGK = 10099.3115 IRR
18 máj. 2025	1 IRR = 0.0001 PGK	1 PGK = 10099.3115 IRR
19 máj. 2025	1 IRR = 0.0001 PGK	1 PGK = 10130.357 IRR
20 máj. 2025	1 IRR = 0.0001 PGK	1 PGK = 10131.7253 IRR
21 máj. 2025	1 IRR = 0.0001 PGK	1 PGK = 10275.8382 IRR
22 máj. 2025	1 IRR = 0.0001 PGK	1 PGK = 10287.8181 IRR
23 máj. 2025	1 IRR = 0.0001 PGK	1 PGK = 10271.8269 IRR
24 máj. 2025	1 IRR = 0.0001 PGK	1 PGK = 10292.2425 IRR
25 máj. 2025	1 IRR = 0.0001 PGK	1 PGK = 10292.2425 IRR
26 máj. 2025	1 IRR = 0.0001 PGK	1 PGK = 10270.3255 IRR
27 máj. 2025	1 IRR = 0.0001 PGK	1 PGK = 10266.5996 IRR
28 máj. 2025	1 IRR = 0.0001 PGK	1 PGK = 10111.6522 IRR
29 máj. 2025	1 IRR = 0.0001 PGK	1 PGK = 10109.2377 IRR
30 máj. 2025	1 IRR = 0.0001 PGK	1 PGK = 10265.0599 IRR
31 máj. 2025	1 IRR = 0.0001 PGK	1 PGK = 10265.0589 IRR

Jun 2025

Dátum	IRR-PGK	PGK-IRR
01 jún. 2025	1 IRR = 0.0001 PGK	1 PGK = 10279.4603 IRR
02 jún. 2025	1 IRR = 0.0001 PGK	1 PGK = 10264.6891 IRR
03 jún. 2025	1 IRR = 0.0001 PGK	1 PGK = 10248.257 IRR
04 jún. 2025	1 IRR = 0.0001 PGK	1 PGK = 10104.9866 IRR
05 jún. 2025	1 IRR = 0.0001 PGK	1 PGK = 10098.2417 IRR
06 jún. 2025	1 IRR = 0.0001 PGK	1 PGK = 10242.361 IRR
07 jún. 2025	1 IRR = 0.0001 PGK	1 PGK = 10228.5389 IRR
08 jún. 2025	1 IRR = 0.0001 PGK	1 PGK = 10228.5389 IRR
09 jún. 2025	1 IRR = 0.0001 PGK	1 PGK = 10094.4926 IRR
10 jún. 2025	1 IRR = 0.0001 PGK	1 PGK = 10092.1246 IRR
11 jún. 2025	1 IRR = 0.0001 PGK	1 PGK = 10237.5385 IRR
12 jún. 2025	1 IRR = 0.0001 PGK	1 PGK = 10084.0422 IRR
13 jún. 2025	1 IRR = 0.0001 PGK	1 PGK = 10069.8812 IRR
14 jún. 2025	1 IRR = 0.0001 PGK	1 PGK = 10122.4832 IRR
15 jún. 2025	1 IRR = 0.0001 PGK	1 PGK = 10122.4832 IRR
16 jún. 2025	1 IRR = 0.0001 PGK	1 PGK = 10233.8613 IRR
17 jún. 2025	1 IRR = 0.0001 PGK	1 PGK = 10231.6339 IRR
18 jún. 2025	1 IRR = 0.0001 PGK	1 PGK = 10236.2511 IRR
19 jún. 2025	1 IRR = 0.0001 PGK	1 PGK = 10084.8413 IRR
20 jún. 2025	1 IRR = 0.0001 PGK	1 PGK = 10069.9125 IRR
21 jún. 2025	1 IRR = 0.0001 PGK	1 PGK = 10078.7857 IRR
22 jún. 2025	1 IRR = 0.0001 PGK	1 PGK = 10078.7857 IRR
23 jún. 2025	1 IRR = 0.0001 PGK	1 PGK = 10231.2558 IRR
24 jún. 2025	1 IRR = 0.0001 PGK	1 PGK = 10226.4618 IRR
25 jún. 2025	1 IRR = 0.0001 PGK	1 PGK = 10215.6748 IRR
26 jún. 2025	1 IRR = 0.0001 PGK	1 PGK = 10207.5712 IRR
27 jún. 2025	1 IRR = 0.0001 PGK	1 PGK = 10216.4896 IRR
28 jún. 2025	1 IRR = 0.0001 PGK	1 PGK = 10219.5838 IRR
29 jún. 2025	1 IRR = 0.0001 PGK	1 PGK = 10219.5838 IRR
30 jún. 2025	1 IRR = 0.0001 PGK	1 PGK = 10210.5445 IRR

Jul 2025

Dátum	IRR-PGK	PGK-IRR
01 júl. 2025	1 IRR = 0.0001 PGK	1 PGK = 10213.2154 IRR
02 júl. 2025	1 IRR = 0.0001 PGK	1 PGK = 10203.8928 IRR
03 júl. 2025	1 IRR = 0.0001 PGK	1 PGK = 10202.3127 IRR
04 júl. 2025	1 IRR = 0.0001 PGK	1 PGK = 10201.3934 IRR
05 júl. 2025	1 IRR = 0.0001 PGK	1 PGK = 10198.753 IRR
06 júl. 2025	1 IRR = 0.0001 PGK	1 PGK = 10198.753 IRR
07 júl. 2025	1 IRR = 0.0001 PGK	1 PGK = 10045.8735 IRR
08 júl. 2025	1 IRR = 0.0001 PGK	1 PGK = 10051.6255 IRR
09 júl. 2025	1 IRR = 0.0001 PGK	1 PGK = 10042.6382 IRR
10 júl. 2025	1 IRR = 0.0001 PGK	1 PGK = 10031.3902 IRR
11 júl. 2025	1 IRR = 0.0001 PGK	1 PGK = 10188.6721 IRR
12 júl. 2025	1 IRR = 0.0001 PGK	1 PGK = 10188.8046 IRR
13 júl. 2025	1 IRR = 0.0001 PGK	1 PGK = 10208.997 IRR
14 júl. 2025	1 IRR = 0.0001 PGK	1 PGK = 10188.8032 IRR

IRR-PGK és PGK-IRR árfolyaminformációk

A(z) Iráni Rial (IRR)-t Irán-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Irán és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek