IRR-THB és THB-IRR árfolyamok - 2025

IRR-THB és THB-IRR árfolyamok

Tekintse meg alul a(z) IRR-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 IRR = 0,0008 THB

1 THB = 1258,5252 IRR

1É 2É 3É

Erről: IRR erre: THBErről: THB erre: IRR

Jan 2025

Dátum	IRR-THB	THB-IRR
01 jan. 2025	1 IRR = 0.0008 THB	1 THB = 1232.0156 IRR
02 jan. 2025	1 IRR = 0.0008 THB	1 THB = 1229.137 IRR
03 jan. 2025	1 IRR = 0.0008 THB	1 THB = 1222.7713 IRR
04 jan. 2025	1 IRR = 0.0008 THB	1 THB = 1219.5462 IRR
05 jan. 2025	1 IRR = 0.0008 THB	1 THB = 1219.5462 IRR
06 jan. 2025	1 IRR = 0.0008 THB	1 THB = 1224.4767 IRR
07 jan. 2025	1 IRR = 0.0008 THB	1 THB = 1220.803 IRR
08 jan. 2025	1 IRR = 0.0008 THB	1 THB = 1212.8088 IRR
09 jan. 2025	1 IRR = 0.0008 THB	1 THB = 1216.4643 IRR
10 jan. 2025	1 IRR = 0.0008 THB	1 THB = 1217.0532 IRR
11 jan. 2025	1 IRR = 0.0008 THB	1 THB = 1211.9171 IRR
12 jan. 2025	1 IRR = 0.0008 THB	1 THB = 1211.9171 IRR
13 jan. 2025	1 IRR = 0.0008 THB	1 THB = 1211.0805 IRR
14 jan. 2025	1 IRR = 0.0008 THB	1 THB = 1210.5528 IRR
15 jan. 2025	1 IRR = 0.0008 THB	1 THB = 1213.0188 IRR
16 jan. 2025	1 IRR = 0.0008 THB	1 THB = 1217.0621 IRR
17 jan. 2025	1 IRR = 0.0008 THB	1 THB = 1220.9729 IRR
18 jan. 2025	1 IRR = 0.0008 THB	1 THB = 1219.8996 IRR
19 jan. 2025	1 IRR = 0.0008 THB	1 THB = 1219.8996 IRR
20 jan. 2025	1 IRR = 0.0008 THB	1 THB = 1225.6721 IRR
21 jan. 2025	1 IRR = 0.0008 THB	1 THB = 1236.2536 IRR
22 jan. 2025	1 IRR = 0.0008 THB	1 THB = 1244.0889 IRR
23 jan. 2025	1 IRR = 0.0008 THB	1 THB = 1237.3972 IRR
24 jan. 2025	1 IRR = 0.0008 THB	1 THB = 1250.2412 IRR
25 jan. 2025	1 IRR = 0.0008 THB	1 THB = 1253.3851 IRR
26 jan. 2025	1 IRR = 0.0008 THB	1 THB = 1253.3851 IRR
27 jan. 2025	1 IRR = 0.0008 THB	1 THB = 1251.6166 IRR
28 jan. 2025	1 IRR = 0.0008 THB	1 THB = 1241.8306 IRR
29 jan. 2025	1 IRR = 0.0008 THB	1 THB = 1246.855 IRR
30 jan. 2025	1 IRR = 0.0008 THB	1 THB = 1248.5114 IRR
31 jan. 2025	1 IRR = 0.0008 THB	1 THB = 1252.473 IRR

Feb 2025

Dátum	IRR-THB	THB-IRR
01 febr. 2025	1 IRR = 0.0008 THB	1 THB = 1245.9172 IRR
02 febr. 2025	1 IRR = 0.0008 THB	1 THB = 1245.745 IRR
03 febr. 2025	1 IRR = 0.0008 THB	1 THB = 1239.7309 IRR
04 febr. 2025	1 IRR = 0.0008 THB	1 THB = 1244.3115 IRR
05 febr. 2025	1 IRR = 0.0008 THB	1 THB = 1254.3388 IRR
06 febr. 2025	1 IRR = 0.0008 THB	1 THB = 1247.4115 IRR
07 febr. 2025	1 IRR = 0.0008 THB	1 THB = 1250.464 IRR
08 febr. 2025	1 IRR = 0.0008 THB	1 THB = 1242.0697 IRR
09 febr. 2025	1 IRR = 0.0008 THB	1 THB = 1242.0697 IRR
10 febr. 2025	1 IRR = 0.0008 THB	1 THB = 1240.7351 IRR
11 febr. 2025	1 IRR = 0.0008 THB	1 THB = 1235.7779 IRR
12 febr. 2025	1 IRR = 0.0008 THB	1 THB = 1233.5191 IRR
13 febr. 2025	1 IRR = 0.0008 THB	1 THB = 1241.9208 IRR
14 febr. 2025	1 IRR = 0.0008 THB	1 THB = 1251.2075 IRR
15 febr. 2025	1 IRR = 0.0008 THB	1 THB = 1247.4793 IRR
16 febr. 2025	1 IRR = 0.0008 THB	1 THB = 1247.4793 IRR
17 febr. 2025	1 IRR = 0.0008 THB	1 THB = 1248.2206 IRR
18 febr. 2025	1 IRR = 0.0008 THB	1 THB = 1249.4618 IRR
19 febr. 2025	1 IRR = 0.0008 THB	1 THB = 1248.443 IRR
20 febr. 2025	1 IRR = 0.0008 THB	1 THB = 1246.1712 IRR
21 febr. 2025	1 IRR = 0.0008 THB	1 THB = 1252.6592 IRR
22 febr. 2025	1 IRR = 0.0008 THB	1 THB = 1253.9837 IRR
23 febr. 2025	1 IRR = 0.0008 THB	1 THB = 1253.9837 IRR
24 febr. 2025	1 IRR = 0.0008 THB	1 THB = 1255.9754 IRR
25 febr. 2025	1 IRR = 0.0008 THB	1 THB = 1248.3702 IRR
26 febr. 2025	1 IRR = 0.0008 THB	1 THB = 1244.6027 IRR
27 febr. 2025	1 IRR = 0.0008 THB	1 THB = 1241.6883 IRR
28 febr. 2025	1 IRR = 0.0008 THB	1 THB = 1239.2208 IRR

Mar 2025

Dátum	IRR-THB	THB-IRR
01 márc. 2025	1 IRR = 0.0008 THB	1 THB = 1229.5249 IRR
02 márc. 2025	1 IRR = 0.0008 THB	1 THB = 1227.4806 IRR
03 márc. 2025	1 IRR = 0.0008 THB	1 THB = 1227.2802 IRR
04 márc. 2025	1 IRR = 0.0008 THB	1 THB = 1248.9607 IRR
05 márc. 2025	1 IRR = 0.0008 THB	1 THB = 1249.7775 IRR
06 márc. 2025	1 IRR = 0.0008 THB	1 THB = 1248.9061 IRR
07 márc. 2025	1 IRR = 0.0008 THB	1 THB = 1252.7328 IRR
08 márc. 2025	1 IRR = 0.0008 THB	1 THB = 1248.897 IRR
09 márc. 2025	1 IRR = 0.0008 THB	1 THB = 1247.1843 IRR
10 márc. 2025	1 IRR = 0.0008 THB	1 THB = 1249.8491 IRR
11 márc. 2025	1 IRR = 0.0008 THB	1 THB = 1242.7739 IRR
12 márc. 2025	1 IRR = 0.0008 THB	1 THB = 1245.491 IRR
13 márc. 2025	1 IRR = 0.0008 THB	1 THB = 1246.2262 IRR
14 márc. 2025	1 IRR = 0.0008 THB	1 THB = 1248.9369 IRR
15 márc. 2025	1 IRR = 0.0008 THB	1 THB = 1251.8198 IRR
16 márc. 2025	1 IRR = 0.0008 THB	1 THB = 1253.5634 IRR
17 márc. 2025	1 IRR = 0.0008 THB	1 THB = 1251.8499 IRR
18 márc. 2025	1 IRR = 0.0008 THB	1 THB = 1253.2937 IRR
19 márc. 2025	1 IRR = 0.0008 THB	1 THB = 1250.6732 IRR
20 márc. 2025	1 IRR = 0.0008 THB	1 THB = 1249.6631 IRR
21 márc. 2025	1 IRR = 0.0008 THB	1 THB = 1247.3411 IRR
22 márc. 2025	1 IRR = 0.0008 THB	1 THB = 1241.6693 IRR
23 márc. 2025	1 IRR = 0.0008 THB	1 THB = 1244.3556 IRR
24 márc. 2025	1 IRR = 0.0008 THB	1 THB = 1244.2399 IRR
25 márc. 2025	1 IRR = 0.0008 THB	1 THB = 1239.1637 IRR
26 márc. 2025	1 IRR = 0.0008 THB	1 THB = 1239.4597 IRR
27 márc. 2025	1 IRR = 0.0008 THB	1 THB = 1242.6072 IRR
28 márc. 2025	1 IRR = 0.0008 THB	1 THB = 1238.2716 IRR
29 márc. 2025	1 IRR = 0.0008 THB	1 THB = 1239.9216 IRR
30 márc. 2025	1 IRR = 0.0008 THB	1 THB = 1239.1525 IRR
31 márc. 2025	1 IRR = 0.0008 THB	1 THB = 1242.0714 IRR

Apr 2025

Dátum	IRR-THB	THB-IRR
01 ápr. 2025	1 IRR = 0.0008 THB	1 THB = 1240.6642 IRR
02 ápr. 2025	1 IRR = 0.0008 THB	1 THB = 1231.2461 IRR
03 ápr. 2025	1 IRR = 0.0008 THB	1 THB = 1234.2842 IRR
04 ápr. 2025	1 IRR = 0.0008 THB	1 THB = 1233.1562 IRR
05 ápr. 2025	1 IRR = 0.0008 THB	1 THB = 1223.4091 IRR
06 ápr. 2025	1 IRR = 0.0008 THB	1 THB = 1223.4091 IRR
07 ápr. 2025	1 IRR = 0.0008 THB	1 THB = 1218.2771 IRR
08 ápr. 2025	1 IRR = 0.0008 THB	1 THB = 1211.9723 IRR
09 ápr. 2025	1 IRR = 0.0008 THB	1 THB = 1218.7269 IRR
10 ápr. 2025	1 IRR = 0.0008 THB	1 THB = 1224.9129 IRR
11 ápr. 2025	1 IRR = 0.0008 THB	1 THB = 1242.2105 IRR
12 ápr. 2025	1 IRR = 0.0008 THB	1 THB = 1256.64 IRR
13 ápr. 2025	1 IRR = 0.0008 THB	1 THB = 1257.7417 IRR
14 ápr. 2025	1 IRR = 0.0008 THB	1 THB = 1255.5526 IRR
15 ápr. 2025	1 IRR = 0.0008 THB	1 THB = 1254.7296 IRR
16 ápr. 2025	1 IRR = 0.0008 THB	1 THB = 1254.5468 IRR
17 ápr. 2025	1 IRR = 0.0008 THB	1 THB = 1266.3124 IRR
18 ápr. 2025	1 IRR = 0.0008 THB	1 THB = 1263.2328 IRR
19 ápr. 2025	1 IRR = 0.0008 THB	1 THB = 1263.2307 IRR
20 ápr. 2025	1 IRR = 0.0008 THB	1 THB = 1263.2307 IRR
21 ápr. 2025	1 IRR = 0.0008 THB	1 THB = 1263.2323 IRR
22 ápr. 2025	1 IRR = 0.0008 THB	1 THB = 1267.3742 IRR
23 ápr. 2025	1 IRR = 0.0008 THB	1 THB = 1262.2709 IRR
24 ápr. 2025	1 IRR = 0.0008 THB	1 THB = 1259.3068 IRR
25 ápr. 2025	1 IRR = 0.0008 THB	1 THB = 1255.0107 IRR
26 ápr. 2025	1 IRR = 0.0008 THB	1 THB = 1256.3276 IRR
27 ápr. 2025	1 IRR = 0.0008 THB	1 THB = 1256.3276 IRR
28 ápr. 2025	1 IRR = 0.0008 THB	1 THB = 1254.2843 IRR
29 ápr. 2025	1 IRR = 0.0008 THB	1 THB = 1260.7213 IRR
30 ápr. 2025	1 IRR = 0.0008 THB	1 THB = 1259.4619 IRR

May 2025

Dátum	IRR-THB	THB-IRR
01 máj. 2025	1 IRR = 0.0008 THB	1 THB = 1258.1976 IRR
02 máj. 2025	1 IRR = 0.0008 THB	1 THB = 1276.1452 IRR
03 máj. 2025	1 IRR = 0.0008 THB	1 THB = 1272.8565 IRR
04 máj. 2025	1 IRR = 0.0008 THB	1 THB = 1272.8565 IRR
05 máj. 2025	1 IRR = 0.0008 THB	1 THB = 1280.0748 IRR
06 máj. 2025	1 IRR = 0.0008 THB	1 THB = 1289.7778 IRR
07 máj. 2025	1 IRR = 0.0008 THB	1 THB = 1289.4143 IRR
08 máj. 2025	1 IRR = 0.0008 THB	1 THB = 1283.1448 IRR
09 máj. 2025	1 IRR = 0.0008 THB	1 THB = 1275.74 IRR
10 máj. 2025	1 IRR = 0.0008 THB	1 THB = 1277.2915 IRR
11 máj. 2025	1 IRR = 0.0008 THB	1 THB = 1277.2915 IRR
12 máj. 2025	1 IRR = 0.0008 THB	1 THB = 1258.3879 IRR
13 máj. 2025	1 IRR = 0.0008 THB	1 THB = 1267.1943 IRR
14 máj. 2025	1 IRR = 0.0008 THB	1 THB = 1266.451 IRR
15 máj. 2025	1 IRR = 0.0008 THB	1 THB = 1263.9753 IRR
16 máj. 2025	1 IRR = 0.0008 THB	1 THB = 1263.7724 IRR
17 máj. 2025	1 IRR = 0.0008 THB	1 THB = 1262.9317 IRR
18 máj. 2025	1 IRR = 0.0008 THB	1 THB = 1262.9317 IRR
19 máj. 2025	1 IRR = 0.0008 THB	1 THB = 1274.3617 IRR
20 máj. 2025	1 IRR = 0.0008 THB	1 THB = 1274.1684 IRR
21 máj. 2025	1 IRR = 0.0008 THB	1 THB = 1284.4639 IRR
22 máj. 2025	1 IRR = 0.0008 THB	1 THB = 1282.2854 IRR
23 máj. 2025	1 IRR = 0.0008 THB	1 THB = 1291.3658 IRR
24 máj. 2025	1 IRR = 0.0008 THB	1 THB = 1296.0327 IRR
25 máj. 2025	1 IRR = 0.0008 THB	1 THB = 1296.0327 IRR
26 máj. 2025	1 IRR = 0.0008 THB	1 THB = 1292.4549 IRR
27 máj. 2025	1 IRR = 0.0008 THB	1 THB = 1285.6904 IRR
28 máj. 2025	1 IRR = 0.0008 THB	1 THB = 1290.5148 IRR
29 máj. 2025	1 IRR = 0.0008 THB	1 THB = 1288.3248 IRR
30 máj. 2025	1 IRR = 0.0008 THB	1 THB = 1282.7556 IRR
31 máj. 2025	1 IRR = 0.0008 THB	1 THB = 1284.1559 IRR

Jun 2025

Dátum	IRR-THB	THB-IRR
01 jún. 2025	1 IRR = 0.0008 THB	1 THB = 1284.1559 IRR
02 jún. 2025	1 IRR = 0.0008 THB	1 THB = 1294.1678 IRR
03 jún. 2025	1 IRR = 0.0008 THB	1 THB = 1291.9995 IRR
04 jún. 2025	1 IRR = 0.0008 THB	1 THB = 1287.7734 IRR
05 jún. 2025	1 IRR = 0.0008 THB	1 THB = 1296.0541 IRR
06 jún. 2025	1 IRR = 0.0008 THB	1 THB = 1291.0552 IRR
07 jún. 2025	1 IRR = 0.0008 THB	1 THB = 1284.8957 IRR
08 jún. 2025	1 IRR = 0.0008 THB	1 THB = 1284.8957 IRR
09 jún. 2025	1 IRR = 0.0008 THB	1 THB = 1287.3913 IRR
10 jún. 2025	1 IRR = 0.0008 THB	1 THB = 1290.1251 IRR
11 jún. 2025	1 IRR = 0.0008 THB	1 THB = 1289.3298 IRR
12 jún. 2025	1 IRR = 0.0008 THB	1 THB = 1297.1207 IRR
13 jún. 2025	1 IRR = 0.0008 THB	1 THB = 1296.9608 IRR
14 jún. 2025	1 IRR = 0.0008 THB	1 THB = 1299.1807 IRR
15 jún. 2025	1 IRR = 0.0008 THB	1 THB = 1299.1807 IRR
16 jún. 2025	1 IRR = 0.0008 THB	1 THB = 1296.282 IRR
17 jún. 2025	1 IRR = 0.0008 THB	1 THB = 1295.4117 IRR
18 jún. 2025	1 IRR = 0.0008 THB	1 THB = 1290.9099 IRR
19 jún. 2025	1 IRR = 0.0008 THB	1 THB = 1284.574 IRR
20 jún. 2025	1 IRR = 0.0008 THB	1 THB = 1285.8079 IRR
21 jún. 2025	1 IRR = 0.0008 THB	1 THB = 1283.7103 IRR
22 jún. 2025	1 IRR = 0.0008 THB	1 THB = 1283.7103 IRR
23 jún. 2025	1 IRR = 0.0008 THB	1 THB = 1277.8308 IRR
24 jún. 2025	1 IRR = 0.0008 THB	1 THB = 1289.7053 IRR
25 jún. 2025	1 IRR = 0.0008 THB	1 THB = 1290.2375 IRR
26 jún. 2025	1 IRR = 0.0008 THB	1 THB = 1296.5629 IRR
27 jún. 2025	1 IRR = 0.0008 THB	1 THB = 1292.0728 IRR
28 jún. 2025	1 IRR = 0.0008 THB	1 THB = 1293.9626 IRR
29 jún. 2025	1 IRR = 0.0008 THB	1 THB = 1293.9626 IRR
30 jún. 2025	1 IRR = 0.0008 THB	1 THB = 1295.278 IRR

Jul 2025

Dátum	IRR-THB	THB-IRR
01 júl. 2025	1 IRR = 0.0008 THB	1 THB = 1300.0349 IRR
02 júl. 2025	1 IRR = 0.0008 THB	1 THB = 1299.1282 IRR
03 júl. 2025	1 IRR = 0.0008 THB	1 THB = 1301.701 IRR
04 júl. 2025	1 IRR = 0.0008 THB	1 THB = 1303.3581 IRR
05 júl. 2025	1 IRR = 0.0008 THB	1 THB = 1301.7466 IRR
06 júl. 2025	1 IRR = 0.0008 THB	1 THB = 1301.7466 IRR
07 júl. 2025	1 IRR = 0.0008 THB	1 THB = 1292.6518 IRR
08 júl. 2025	1 IRR = 0.0008 THB	1 THB = 1294.5407 IRR
09 júl. 2025	1 IRR = 0.0008 THB	1 THB = 1286.1612 IRR
10 júl. 2025	1 IRR = 0.0008 THB	1 THB = 1292.9691 IRR
11 júl. 2025	1 IRR = 0.0008 THB	1 THB = 1298.4848 IRR
12 júl. 2025	1 IRR = 0.0008 THB	1 THB = 1297.9644 IRR
13 júl. 2025	1 IRR = 0.0008 THB	1 THB = 1297.9676 IRR
14 júl. 2025	1 IRR = 0.0008 THB	1 THB = 1298.3457 IRR

IRR-THB és THB-IRR árfolyaminformációk

A(z) Iráni Rial (IRR)-t Irán-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Irán és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek