IRR-TRY és TRY-IRR árfolyamok - 2025

IRR-TRY és TRY-IRR árfolyamok

Tekintse meg alul a(z) IRR-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 IRR = 0,0009 TRY

1 TRY = 1116,1031 IRR

1É 2É 3É

Erről: IRR erre: TRYErről: TRY erre: IRR

Jan 2025

Dátum	IRR-TRY	TRY-IRR
01 jan. 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.0655 IRR
02 jan. 2025	1 IRR = 0.0008 TRY	1 TRY = 1191.8178 IRR
03 jan. 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.5294 IRR
04 jan. 2025	1 IRR = 0.0008 TRY	1 TRY = 1189.931 IRR
05 jan. 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.1934 IRR
06 jan. 2025	1 IRR = 0.0008 TRY	1 TRY = 1191.7736 IRR
07 jan. 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.7221 IRR
08 jan. 2025	1 IRR = 0.0008 TRY	1 TRY = 1189.4688 IRR
09 jan. 2025	1 IRR = 0.0008 TRY	1 TRY = 1191.0538 IRR
10 jan. 2025	1 IRR = 0.0008 TRY	1 TRY = 1188.3577 IRR
11 jan. 2025	1 IRR = 0.0008 TRY	1 TRY = 1188.8687 IRR
12 jan. 2025	1 IRR = 0.0008 TRY	1 TRY = 1187.7902 IRR
13 jan. 2025	1 IRR = 0.0008 TRY	1 TRY = 1185.5703 IRR
14 jan. 2025	1 IRR = 0.0008 TRY	1 TRY = 1186.1606 IRR
15 jan. 2025	1 IRR = 0.0008 TRY	1 TRY = 1185.9079 IRR
16 jan. 2025	1 IRR = 0.0008 TRY	1 TRY = 1187.789 IRR
17 jan. 2025	1 IRR = 0.0008 TRY	1 TRY = 1183.3204 IRR
18 jan. 2025	1 IRR = 0.0008 TRY	1 TRY = 1184.1726 IRR
19 jan. 2025	1 IRR = 0.0008 TRY	1 TRY = 1188.0773 IRR
20 jan. 2025	1 IRR = 0.0008 TRY	1 TRY = 1183.0196 IRR
21 jan. 2025	1 IRR = 0.0008 TRY	1 TRY = 1181.8372 IRR
22 jan. 2025	1 IRR = 0.0008 TRY	1 TRY = 1180.5519 IRR
23 jan. 2025	1 IRR = 0.0008 TRY	1 TRY = 1180.626 IRR
24 jan. 2025	1 IRR = 0.0008 TRY	1 TRY = 1179.1131 IRR
25 jan. 2025	1 IRR = 0.0008 TRY	1 TRY = 1181.5387 IRR
26 jan. 2025	1 IRR = 0.0008 TRY	1 TRY = 1180.5447 IRR
27 jan. 2025	1 IRR = 0.0008 TRY	1 TRY = 1178.2881 IRR
28 jan. 2025	1 IRR = 0.0008 TRY	1 TRY = 1176.877 IRR
29 jan. 2025	1 IRR = 0.0008 TRY	1 TRY = 1176.8979 IRR
30 jan. 2025	1 IRR = 0.0008 TRY	1 TRY = 1176.5119 IRR
31 jan. 2025	1 IRR = 0.0009 TRY	1 TRY = 1174.0716 IRR

Feb 2025

Dátum	IRR-TRY	TRY-IRR
01 febr. 2025	1 IRR = 0.0008 TRY	1 TRY = 1179.7662 IRR
02 febr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1174.7062 IRR
03 febr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.0456 IRR
04 febr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.8201 IRR
05 febr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1171.7915 IRR
06 febr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1172.8398 IRR
07 febr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.1829 IRR
08 febr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.3925 IRR
09 febr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.3925 IRR
10 febr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1169.6017 IRR
11 febr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1167.4959 IRR
12 febr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1166.2777 IRR
13 febr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1165.2206 IRR
14 febr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1162.5112 IRR
15 febr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1161.056 IRR
16 febr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1161.056 IRR
17 febr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1161.706 IRR
18 febr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1160.295 IRR
19 febr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1159.5887 IRR
20 febr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1158.9101 IRR
21 febr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.2979 IRR
22 febr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1157.903 IRR
23 febr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1157.903 IRR
24 febr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.1363 IRR
25 febr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.0265 IRR
26 febr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.9213 IRR
27 febr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.352 IRR
28 febr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.9856 IRR

Mar 2025

Dátum	IRR-TRY	TRY-IRR
01 márc. 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.8086 IRR
02 márc. 2025	1 IRR = 0.0009 TRY	1 TRY = 1151.1438 IRR
03 márc. 2025	1 IRR = 0.0009 TRY	1 TRY = 1152.0052 IRR
04 márc. 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.0131 IRR
05 márc. 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.714 IRR
06 márc. 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.1552 IRR
07 márc. 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.6636 IRR
08 márc. 2025	1 IRR = 0.0009 TRY	1 TRY = 1152.6337 IRR
09 márc. 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.5679 IRR
10 márc. 2025	1 IRR = 0.0009 TRY	1 TRY = 1149.0264 IRR
11 márc. 2025	1 IRR = 0.0009 TRY	1 TRY = 1150.2818 IRR
12 márc. 2025	1 IRR = 0.0009 TRY	1 TRY = 1150.1904 IRR
13 márc. 2025	1 IRR = 0.0009 TRY	1 TRY = 1150.0156 IRR
14 márc. 2025	1 IRR = 0.0009 TRY	1 TRY = 1148.1981 IRR
15 márc. 2025	1 IRR = 0.0009 TRY	1 TRY = 1153.9683 IRR
16 márc. 2025	1 IRR = 0.0009 TRY	1 TRY = 1146.5889 IRR
17 márc. 2025	1 IRR = 0.0009 TRY	1 TRY = 1148.2151 IRR
18 márc. 2025	1 IRR = 0.0009 TRY	1 TRY = 1148.4175 IRR
19 márc. 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.5152 IRR
20 márc. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.3546 IRR
21 márc. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.6116 IRR
22 márc. 2025	1 IRR = 0.0009 TRY	1 TRY = 1114.3714 IRR
23 márc. 2025	1 IRR = 0.0009 TRY	1 TRY = 1110.4569 IRR
24 márc. 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.3133 IRR
25 márc. 2025	1 IRR = 0.0009 TRY	1 TRY = 1108.8823 IRR
26 márc. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.953 IRR
27 márc. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.6295 IRR
28 márc. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.581 IRR
29 márc. 2025	1 IRR = 0.0009 TRY	1 TRY = 1106.3301 IRR
30 márc. 2025	1 IRR = 0.0009 TRY	1 TRY = 1104.8182 IRR
31 márc. 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.5148 IRR

Apr 2025

Dátum	IRR-TRY	TRY-IRR
01 ápr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.4828 IRR
02 ápr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1110.2767 IRR
03 ápr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.8249 IRR
04 ápr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.5536 IRR
05 ápr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1108.9219 IRR
06 ápr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1108.9219 IRR
07 ápr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.5814 IRR
08 ápr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9344 IRR
09 ápr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9176 IRR
10 ápr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.9663 IRR
11 ápr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.5401 IRR
12 ápr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.9968 IRR
13 ápr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1103.2427 IRR
14 ápr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1103.6935 IRR
15 ápr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.5007 IRR
16 ápr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1104.5069 IRR
17 ápr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1106.6163 IRR
18 ápr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9462 IRR
19 ápr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1104.9522 IRR
20 ápr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9461 IRR
21 ápr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9461 IRR
22 ápr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1101.0281 IRR
23 ápr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1099.8623 IRR
24 ápr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1099.1298 IRR
25 ápr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1096.1358 IRR
26 ápr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.732 IRR
27 ápr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1094.9864 IRR
28 ápr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.0589 IRR
29 ápr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.6184 IRR
30 ápr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1094.1061 IRR

May 2025

Dátum	IRR-TRY	TRY-IRR
01 máj. 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.1184 IRR
02 máj. 2025	1 IRR = 0.0009 TRY	1 TRY = 1091.9824 IRR
03 máj. 2025	1 IRR = 0.0009 TRY	1 TRY = 1094.9175 IRR
04 máj. 2025	1 IRR = 0.0009 TRY	1 TRY = 1091.0825 IRR
05 máj. 2025	1 IRR = 0.0009 TRY	1 TRY = 1091.3928 IRR
06 máj. 2025	1 IRR = 0.0009 TRY	1 TRY = 1090.995 IRR
07 máj. 2025	1 IRR = 0.0009 TRY	1 TRY = 1089.7637 IRR
08 máj. 2025	1 IRR = 0.0009 TRY	1 TRY = 1090.048 IRR
09 máj. 2025	1 IRR = 0.0009 TRY	1 TRY = 1086.8107 IRR
10 máj. 2025	1 IRR = 0.0009 TRY	1 TRY = 1085.8543 IRR
11 máj. 2025	1 IRR = 0.0009 TRY	1 TRY = 1085.8543 IRR
12 máj. 2025	1 IRR = 0.0009 TRY	1 TRY = 1085.7787 IRR
13 máj. 2025	1 IRR = 0.0009 TRY	1 TRY = 1085.6279 IRR
14 máj. 2025	1 IRR = 0.0009 TRY	1 TRY = 1086.0705 IRR
15 máj. 2025	1 IRR = 0.0009 TRY	1 TRY = 1088.3415 IRR
16 máj. 2025	1 IRR = 0.0009 TRY	1 TRY = 1084.5846 IRR
17 máj. 2025	1 IRR = 0.0009 TRY	1 TRY = 1083.7676 IRR
18 máj. 2025	1 IRR = 0.0009 TRY	1 TRY = 1088.8873 IRR
19 máj. 2025	1 IRR = 0.0009 TRY	1 TRY = 1084.2342 IRR
20 máj. 2025	1 IRR = 0.0009 TRY	1 TRY = 1083.9995 IRR
21 máj. 2025	1 IRR = 0.0009 TRY	1 TRY = 1084.4384 IRR
22 máj. 2025	1 IRR = 0.0009 TRY	1 TRY = 1082.4927 IRR
23 máj. 2025	1 IRR = 0.0009 TRY	1 TRY = 1079.2405 IRR
24 máj. 2025	1 IRR = 0.0009 TRY	1 TRY = 1080.3279 IRR
25 máj. 2025	1 IRR = 0.0009 TRY	1 TRY = 1084.2008 IRR
26 máj. 2025	1 IRR = 0.0009 TRY	1 TRY = 1081.4983 IRR
27 máj. 2025	1 IRR = 0.0009 TRY	1 TRY = 1080.1133 IRR
28 máj. 2025	1 IRR = 0.0009 TRY	1 TRY = 1078.1884 IRR
29 máj. 2025	1 IRR = 0.0009 TRY	1 TRY = 1077.1189 IRR
30 máj. 2025	1 IRR = 0.0009 TRY	1 TRY = 1073.4623 IRR
31 máj. 2025	1 IRR = 0.0009 TRY	1 TRY = 1072.5151 IRR

Jun 2025

Dátum	IRR-TRY	TRY-IRR
01 jún. 2025	1 IRR = 0.0009 TRY	1 TRY = 1075.1164 IRR
02 jún. 2025	1 IRR = 0.0009 TRY	1 TRY = 1075.0062 IRR
03 jún. 2025	1 IRR = 0.0009 TRY	1 TRY = 1075.9153 IRR
04 jún. 2025	1 IRR = 0.0009 TRY	1 TRY = 1076.8265 IRR
05 jún. 2025	1 IRR = 0.0009 TRY	1 TRY = 1070.7333 IRR
06 jún. 2025	1 IRR = 0.0009 TRY	1 TRY = 1073.0299 IRR
07 jún. 2025	1 IRR = 0.0009 TRY	1 TRY = 1073.2447 IRR
08 jún. 2025	1 IRR = 0.0009 TRY	1 TRY = 1073.7917 IRR
09 jún. 2025	1 IRR = 0.0009 TRY	1 TRY = 1073.4987 IRR
10 jún. 2025	1 IRR = 0.0009 TRY	1 TRY = 1073.2415 IRR
11 jún. 2025	1 IRR = 0.0009 TRY	1 TRY = 1074.6799 IRR
12 jún. 2025	1 IRR = 0.0009 TRY	1 TRY = 1070.8141 IRR
13 jún. 2025	1 IRR = 0.0009 TRY	1 TRY = 1067.5876 IRR
14 jún. 2025	1 IRR = 0.0009 TRY	1 TRY = 1069.3322 IRR
15 jún. 2025	1 IRR = 0.0009 TRY	1 TRY = 1068.439 IRR
16 jún. 2025	1 IRR = 0.0009 TRY	1 TRY = 1068.625 IRR
17 jún. 2025	1 IRR = 0.0009 TRY	1 TRY = 1069.2403 IRR
18 jún. 2025	1 IRR = 0.0009 TRY	1 TRY = 1065.3853 IRR
19 jún. 2025	1 IRR = 0.0009 TRY	1 TRY = 1065.18 IRR
20 jún. 2025	1 IRR = 0.0009 TRY	1 TRY = 1062.2791 IRR
21 jún. 2025	1 IRR = 0.0009 TRY	1 TRY = 1063.3517 IRR
22 jún. 2025	1 IRR = 0.0009 TRY	1 TRY = 1063.3517 IRR
23 jún. 2025	1 IRR = 0.0009 TRY	1 TRY = 1060.2873 IRR
24 jún. 2025	1 IRR = 0.0009 TRY	1 TRY = 1062.6981 IRR
25 jún. 2025	1 IRR = 0.0009 TRY	1 TRY = 1059.9887 IRR
26 jún. 2025	1 IRR = 0.0009 TRY	1 TRY = 1058.9924 IRR
27 jún. 2025	1 IRR = 0.0009 TRY	1 TRY = 1056.3574 IRR
28 jún. 2025	1 IRR = 0.0009 TRY	1 TRY = 1054.8192 IRR
29 jún. 2025	1 IRR = 0.0009 TRY	1 TRY = 1058.0173 IRR
30 jún. 2025	1 IRR = 0.0009 TRY	1 TRY = 1058.8093 IRR

Jul 2025

Dátum	IRR-TRY	TRY-IRR
01 júl. 2025	1 IRR = 0.0009 TRY	1 TRY = 1056.7351 IRR
02 júl. 2025	1 IRR = 0.0009 TRY	1 TRY = 1058.1205 IRR
03 júl. 2025	1 IRR = 0.0009 TRY	1 TRY = 1056.7834 IRR
04 júl. 2025	1 IRR = 0.0009 TRY	1 TRY = 1057.4838 IRR
05 júl. 2025	1 IRR = 0.0009 TRY	1 TRY = 1057.6101 IRR
06 júl. 2025	1 IRR = 0.0009 TRY	1 TRY = 1057.6101 IRR
07 júl. 2025	1 IRR = 0.0009 TRY	1 TRY = 1053.225 IRR
08 júl. 2025	1 IRR = 0.001 TRY	1 TRY = 1052.5414 IRR
09 júl. 2025	1 IRR = 0.001 TRY	1 TRY = 1051.9022 IRR
10 júl. 2025	1 IRR = 0.001 TRY	1 TRY = 1051.8549 IRR
11 júl. 2025	1 IRR = 0.001 TRY	1 TRY = 1048.248 IRR
12 júl. 2025	1 IRR = 0.001 TRY	1 TRY = 1048.8697 IRR
13 júl. 2025	1 IRR = 0.001 TRY	1 TRY = 1048.2331 IRR
14 júl. 2025	1 IRR = 0.001 TRY	1 TRY = 1046.8767 IRR

IRR-TRY és TRY-IRR árfolyaminformációk

A(z) Iráni Rial (IRR)-t Irán-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Irán és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek