IRR-UGX és UGX-IRR árfolyamok - 2025

IRR-UGX és UGX-IRR árfolyamok

Tekintse meg alul a(z) IRR-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 IRR = 0,0874 UGX

1 UGX = 11,448 IRR

1É 2É 3É

Erről: IRR erre: UGXErről: UGX erre: IRR

Jan 2025

Dátum	IRR-UGX	UGX-IRR
01 jan. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4647 IRR
02 jan. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4426 IRR
03 jan. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4542 IRR
04 jan. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4757 IRR
05 jan. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4757 IRR
06 jan. 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3951 IRR
07 jan. 2025	1 IRR = 0.0878 UGX	1 UGX = 11.394 IRR
08 jan. 2025	1 IRR = 0.0881 UGX	1 UGX = 11.351 IRR
09 jan. 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3837 IRR
10 jan. 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3831 IRR
11 jan. 2025	1 IRR = 0.0882 UGX	1 UGX = 11.3329 IRR
12 jan. 2025	1 IRR = 0.0882 UGX	1 UGX = 11.3329 IRR
13 jan. 2025	1 IRR = 0.0879 UGX	1 UGX = 11.375 IRR
14 jan. 2025	1 IRR = 0.0879 UGX	1 UGX = 11.3774 IRR
15 jan. 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3958 IRR
16 jan. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4112 IRR
17 jan. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4194 IRR
18 jan. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4264 IRR
19 jan. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4264 IRR
20 jan. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4105 IRR
21 jan. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4551 IRR
22 jan. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4517 IRR
23 jan. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4172 IRR
24 jan. 2025	1 IRR = 0.0877 UGX	1 UGX = 11.4065 IRR
25 jan. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4344 IRR
26 jan. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4344 IRR
27 jan. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4097 IRR
28 jan. 2025	1 IRR = 0.0878 UGX	1 UGX = 11.394 IRR
29 jan. 2025	1 IRR = 0.0877 UGX	1 UGX = 11.4023 IRR
30 jan. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.429 IRR
31 jan. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4393 IRR

Feb 2025

Dátum	IRR-UGX	UGX-IRR
01 febr. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4393 IRR
02 febr. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4205 IRR
03 febr. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.451 IRR
04 febr. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4401 IRR
05 febr. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.435 IRR
06 febr. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4528 IRR
07 febr. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4535 IRR
08 febr. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4116 IRR
09 febr. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4116 IRR
10 febr. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4456 IRR
11 febr. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4562 IRR
12 febr. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4416 IRR
13 febr. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.468 IRR
14 febr. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4365 IRR
15 febr. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4708 IRR
16 febr. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4708 IRR
17 febr. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4373 IRR
18 febr. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4112 IRR
19 febr. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4551 IRR
20 febr. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4557 IRR
21 febr. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4605 IRR
22 febr. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4586 IRR
23 febr. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4586 IRR
24 febr. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4528 IRR
25 febr. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4438 IRR
26 febr. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4379 IRR
27 febr. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4449 IRR
28 febr. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4698 IRR

Mar 2025

Dátum	IRR-UGX	UGX-IRR
01 márc. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4612 IRR
02 márc. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4227 IRR
03 márc. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4241 IRR
04 márc. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4556 IRR
05 márc. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.483 IRR
06 márc. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4635 IRR
07 márc. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4712 IRR
08 márc. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.463 IRR
09 márc. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4599 IRR
10 márc. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4449 IRR
11 márc. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4699 IRR
12 márc. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4772 IRR
13 márc. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4938 IRR
14 márc. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4912 IRR
15 márc. 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5132 IRR
16 márc. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4587 IRR
17 márc. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4737 IRR
18 márc. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4792 IRR
19 márc. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4645 IRR
20 márc. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.48 IRR
21 márc. 2025	1 IRR = 0.087 UGX	1 UGX = 11.488 IRR
22 márc. 2025	1 IRR = 0.0868 UGX	1 UGX = 11.5153 IRR
23 márc. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4602 IRR
24 márc. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4601 IRR
25 márc. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4883 IRR
26 márc. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4821 IRR
27 márc. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4946 IRR
28 márc. 2025	1 IRR = 0.087 UGX	1 UGX = 11.499 IRR
29 márc. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4891 IRR
30 márc. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4608 IRR
31 márc. 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5016 IRR

Apr 2025

Dátum	IRR-UGX	UGX-IRR
01 ápr. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4988 IRR
02 ápr. 2025	1 IRR = 0.0866 UGX	1 UGX = 11.547 IRR
03 ápr. 2025	1 IRR = 0.0866 UGX	1 UGX = 11.5474 IRR
04 ápr. 2025	1 IRR = 0.0866 UGX	1 UGX = 11.5474 IRR

IRR-UGX és UGX-IRR árfolyaminformációk

A(z) Iráni Rial (IRR)-t Irán-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Irán és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek