IRR-XAF és XAF-IRR árfolyamok - 2025

IRR-XAF és XAF-IRR árfolyamok

Tekintse meg alul a(z) IRR-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 IRR = 0,0142 XAF

1 XAF = 70,4059 IRR

1É 2É 3É

Erről: IRR erre: XAFErről: XAF erre: IRR

Jan 2025

Dátum	IRR-XAF	XAF-IRR
01 jan. 2025	1 IRR = 0.0149 XAF	1 XAF = 67.0798 IRR
02 jan. 2025	1 IRR = 0.0151 XAF	1 XAF = 66.287 IRR
03 jan. 2025	1 IRR = 0.0151 XAF	1 XAF = 66.0757 IRR
04 jan. 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1995 IRR
05 jan. 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1995 IRR
06 jan. 2025	1 IRR = 0.015 XAF	1 XAF = 66.8259 IRR
07 jan. 2025	1 IRR = 0.015 XAF	1 XAF = 66.806 IRR
08 jan. 2025	1 IRR = 0.0152 XAF	1 XAF = 66.0031 IRR
09 jan. 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1193 IRR
10 jan. 2025	1 IRR = 0.0151 XAF	1 XAF = 66.0991 IRR
11 jan. 2025	1 IRR = 0.0152 XAF	1 XAF = 65.8077 IRR
12 jan. 2025	1 IRR = 0.0152 XAF	1 XAF = 65.8077 IRR
13 jan. 2025	1 IRR = 0.0153 XAF	1 XAF = 65.3933 IRR
14 jan. 2025	1 IRR = 0.0152 XAF	1 XAF = 65.7349 IRR
15 jan. 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1042 IRR
16 jan. 2025	1 IRR = 0.0152 XAF	1 XAF = 66.0012 IRR
17 jan. 2025	1 IRR = 0.0151 XAF	1 XAF = 66.101 IRR
18 jan. 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1418 IRR
19 jan. 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1418 IRR
20 jan. 2025	1 IRR = 0.0151 XAF	1 XAF = 66.0493 IRR
21 jan. 2025	1 IRR = 0.015 XAF	1 XAF = 66.4482 IRR
22 jan. 2025	1 IRR = 0.015 XAF	1 XAF = 66.7868 IRR
23 jan. 2025	1 IRR = 0.015 XAF	1 XAF = 66.7322 IRR
24 jan. 2025	1 IRR = 0.0149 XAF	1 XAF = 67.26 IRR
25 jan. 2025	1 IRR = 0.0148 XAF	1 XAF = 67.4254 IRR
26 jan. 2025	1 IRR = 0.0148 XAF	1 XAF = 67.4254 IRR
27 jan. 2025	1 IRR = 0.0148 XAF	1 XAF = 67.4716 IRR
28 jan. 2025	1 IRR = 0.015 XAF	1 XAF = 66.8225 IRR
29 jan. 2025	1 IRR = 0.015 XAF	1 XAF = 66.7149 IRR
30 jan. 2025	1 IRR = 0.015 XAF	1 XAF = 66.7134 IRR
31 jan. 2025	1 IRR = 0.015 XAF	1 XAF = 66.6183 IRR

Feb 2025

Dátum	IRR-XAF	XAF-IRR
01 febr. 2025	1 IRR = 0.015 XAF	1 XAF = 66.6183 IRR
02 febr. 2025	1 IRR = 0.015 XAF	1 XAF = 66.5076 IRR
03 febr. 2025	1 IRR = 0.0152 XAF	1 XAF = 65.8295 IRR
04 febr. 2025	1 IRR = 0.0151 XAF	1 XAF = 66.255 IRR
05 febr. 2025	1 IRR = 0.015 XAF	1 XAF = 66.8208 IRR
06 febr. 2025	1 IRR = 0.015 XAF	1 XAF = 66.4874 IRR
07 febr. 2025	1 IRR = 0.015 XAF	1 XAF = 66.5674 IRR
08 febr. 2025	1 IRR = 0.0151 XAF	1 XAF = 66.3343 IRR
09 febr. 2025	1 IRR = 0.0151 XAF	1 XAF = 66.3343 IRR
10 febr. 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1825 IRR
11 febr. 2025	1 IRR = 0.0151 XAF	1 XAF = 66.244 IRR
12 febr. 2025	1 IRR = 0.015 XAF	1 XAF = 66.5782 IRR
13 febr. 2025	1 IRR = 0.015 XAF	1 XAF = 66.7275 IRR
14 febr. 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1565 IRR
15 febr. 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3605 IRR
16 febr. 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3605 IRR
17 febr. 2025	1 IRR = 0.0149 XAF	1 XAF = 67.2511 IRR
18 febr. 2025	1 IRR = 0.0149 XAF	1 XAF = 67.0833 IRR
19 febr. 2025	1 IRR = 0.0149 XAF	1 XAF = 66.936 IRR
20 febr. 2025	1 IRR = 0.015 XAF	1 XAF = 66.7675 IRR
21 febr. 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1622 IRR
22 febr. 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1487 IRR
23 febr. 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1487 IRR
24 febr. 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1843 IRR
25 febr. 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3953 IRR
26 febr. 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3947 IRR
27 febr. 2025	1 IRR = 0.0149 XAF	1 XAF = 67.2775 IRR
28 febr. 2025	1 IRR = 0.0149 XAF	1 XAF = 67.0175 IRR

Mar 2025

Dátum	IRR-XAF	XAF-IRR
01 márc. 2025	1 IRR = 0.015 XAF	1 XAF = 66.7986 IRR
02 márc. 2025	1 IRR = 0.015 XAF	1 XAF = 66.4502 IRR
03 márc. 2025	1 IRR = 0.0151 XAF	1 XAF = 66.4108 IRR
04 márc. 2025	1 IRR = 0.0148 XAF	1 XAF = 67.6747 IRR
05 márc. 2025	1 IRR = 0.0146 XAF	1 XAF = 68.64 IRR
06 márc. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3293 IRR
07 márc. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.6189 IRR
08 márc. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.5805 IRR
09 márc. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.5498 IRR
10 márc. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3629 IRR
11 márc. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.5314 IRR
12 márc. 2025	1 IRR = 0.0143 XAF	1 XAF = 69.938 IRR
13 márc. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.6849 IRR
14 márc. 2025	1 IRR = 0.0143 XAF	1 XAF = 69.6968 IRR
15 márc. 2025	1 IRR = 0.0143 XAF	1 XAF = 70.1017 IRR
16 márc. 2025	1 IRR = 0.0143 XAF	1 XAF = 69.7309 IRR
17 márc. 2025	1 IRR = 0.0143 XAF	1 XAF = 69.9487 IRR
18 márc. 2025	1 IRR = 0.0143 XAF	1 XAF = 70.0964 IRR
19 márc. 2025	1 IRR = 0.0143 XAF	1 XAF = 70.0185 IRR
20 márc. 2025	1 IRR = 0.0143 XAF	1 XAF = 69.7738 IRR
21 márc. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.6193 IRR
22 márc. 2025	1 IRR = 0.0143 XAF	1 XAF = 69.8337 IRR
23 márc. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4012 IRR
24 márc. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.2594 IRR
25 márc. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3052 IRR
26 márc. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.2472 IRR
27 márc. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.2709 IRR
28 márc. 2025	1 IRR = 0.0145 XAF	1 XAF = 69.1387 IRR
29 márc. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4027 IRR
30 márc. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4628 IRR
31 márc. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4378 IRR

Apr 2025

Dátum	IRR-XAF	XAF-IRR
01 ápr. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4225 IRR
02 ápr. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3043 IRR
03 ápr. 2025	1 IRR = 0.0143 XAF	1 XAF = 69.7558 IRR
04 ápr. 2025	1 IRR = 0.0141 XAF	1 XAF = 70.9582 IRR
05 ápr. 2025	1 IRR = 0.0142 XAF	1 XAF = 70.3585 IRR
06 ápr. 2025	1 IRR = 0.0142 XAF	1 XAF = 70.3585 IRR
07 ápr. 2025	1 IRR = 0.0142 XAF	1 XAF = 70.3045 IRR
08 ápr. 2025	1 IRR = 0.0143 XAF	1 XAF = 70.0788 IRR
09 ápr. 2025	1 IRR = 0.0141 XAF	1 XAF = 70.9058 IRR
10 ápr. 2025	1 IRR = 0.0141 XAF	1 XAF = 70.8491 IRR
11 ápr. 2025	1 IRR = 0.0139 XAF	1 XAF = 71.7959 IRR
12 ápr. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9129 IRR
13 ápr. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7332 IRR
14 ápr. 2025	1 IRR = 0.0138 XAF	1 XAF = 72.7162 IRR
15 ápr. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7673 IRR
16 ápr. 2025	1 IRR = 0.0138 XAF	1 XAF = 72.452 IRR
17 ápr. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9711 IRR
18 ápr. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
19 ápr. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
20 ápr. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
21 ápr. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
22 ápr. 2025	1 IRR = 0.0136 XAF	1 XAF = 73.7862 IRR
23 ápr. 2025	1 IRR = 0.0137 XAF	1 XAF = 73.2109 IRR
24 ápr. 2025	1 IRR = 0.0137 XAF	1 XAF = 73.1088 IRR
25 ápr. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9072 IRR
26 ápr. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8856 IRR
27 ápr. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8856 IRR
28 ápr. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8314 IRR
29 ápr. 2025	1 IRR = 0.0137 XAF	1 XAF = 73.0706 IRR
30 ápr. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9414 IRR

May 2025

Dátum	IRR-XAF	XAF-IRR
01 máj. 2025	1 IRR = 0.0138 XAF	1 XAF = 72.7239 IRR
02 máj. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7294 IRR
03 máj. 2025	1 IRR = 0.0138 XAF	1 XAF = 72.575 IRR
04 máj. 2025	1 IRR = 0.0138 XAF	1 XAF = 72.575 IRR
05 máj. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9025 IRR
06 máj. 2025	1 IRR = 0.0138 XAF	1 XAF = 72.7249 IRR
07 máj. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9676 IRR
08 máj. 2025	1 IRR = 0.0138 XAF	1 XAF = 72.5416 IRR
09 máj. 2025	1 IRR = 0.0138 XAF	1 XAF = 72.228 IRR
10 máj. 2025	1 IRR = 0.0138 XAF	1 XAF = 72.2066 IRR
11 máj. 2025	1 IRR = 0.0138 XAF	1 XAF = 72.2325 IRR
12 máj. 2025	1 IRR = 0.014 XAF	1 XAF = 71.247 IRR
13 máj. 2025	1 IRR = 0.014 XAF	1 XAF = 71.3032 IRR
14 máj. 2025	1 IRR = 0.0139 XAF	1 XAF = 71.9915 IRR
15 máj. 2025	1 IRR = 0.0139 XAF	1 XAF = 71.8518 IRR
16 máj. 2025	1 IRR = 0.0139 XAF	1 XAF = 71.9136 IRR
17 máj. 2025	1 IRR = 0.014 XAF	1 XAF = 71.6698 IRR
18 máj. 2025	1 IRR = 0.014 XAF	1 XAF = 71.6698 IRR
19 máj. 2025	1 IRR = 0.0138 XAF	1 XAF = 72.3975 IRR
20 máj. 2025	1 IRR = 0.0138 XAF	1 XAF = 72.2235 IRR
21 máj. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8161 IRR
22 máj. 2025	1 IRR = 0.0138 XAF	1 XAF = 72.6007 IRR
23 máj. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8608 IRR
24 máj. 2025	1 IRR = 0.0137 XAF	1 XAF = 73.0075 IRR
25 máj. 2025	1 IRR = 0.0137 XAF	1 XAF = 73.0075 IRR
26 máj. 2025	1 IRR = 0.0137 XAF	1 XAF = 73.1026 IRR
27 máj. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8576 IRR
28 máj. 2025	1 IRR = 0.0138 XAF	1 XAF = 72.7137 IRR
29 máj. 2025	1 IRR = 0.0138 XAF	1 XAF = 72.4514 IRR
30 máj. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7876 IRR
31 máj. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7876 IRR

Jun 2025

Dátum	IRR-XAF	XAF-IRR
01 jún. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8855 IRR
02 jún. 2025	1 IRR = 0.0136 XAF	1 XAF = 73.3598 IRR
03 jún. 2025	1 IRR = 0.0137 XAF	1 XAF = 73.1623 IRR
04 jún. 2025	1 IRR = 0.0137 XAF	1 XAF = 73.1273 IRR
05 jún. 2025	1 IRR = 0.0136 XAF	1 XAF = 73.3579 IRR
06 jún. 2025	1 IRR = 0.0136 XAF	1 XAF = 73.3236 IRR
07 jún. 2025	1 IRR = 0.0137 XAF	1 XAF = 73.2106 IRR
08 jún. 2025	1 IRR = 0.0137 XAF	1 XAF = 73.2106 IRR
09 jún. 2025	1 IRR = 0.0136 XAF	1 XAF = 73.313 IRR
10 jún. 2025	1 IRR = 0.0136 XAF	1 XAF = 73.3573 IRR
11 jún. 2025	1 IRR = 0.0136 XAF	1 XAF = 73.4327 IRR
12 jún. 2025	1 IRR = 0.0134 XAF	1 XAF = 74.4218 IRR
13 jún. 2025	1 IRR = 0.0136 XAF	1 XAF = 73.7777 IRR
14 jún. 2025	1 IRR = 0.0135 XAF	1 XAF = 74.1644 IRR
15 jún. 2025	1 IRR = 0.0135 XAF	1 XAF = 74.1644 IRR
16 jún. 2025	1 IRR = 0.0135 XAF	1 XAF = 74.3265 IRR
17 jún. 2025	1 IRR = 0.0135 XAF	1 XAF = 74.2934 IRR
18 jún. 2025	1 IRR = 0.0135 XAF	1 XAF = 73.8588 IRR
19 jún. 2025	1 IRR = 0.0136 XAF	1 XAF = 73.7502 IRR
20 jún. 2025	1 IRR = 0.0135 XAF	1 XAF = 73.9641 IRR
21 jún. 2025	1 IRR = 0.0135 XAF	1 XAF = 74.0286 IRR
22 jún. 2025	1 IRR = 0.0135 XAF	1 XAF = 74.0286 IRR
23 jún. 2025	1 IRR = 0.0136 XAF	1 XAF = 73.6658 IRR
24 jún. 2025	1 IRR = 0.0134 XAF	1 XAF = 74.5215 IRR
25 jún. 2025	1 IRR = 0.0134 XAF	1 XAF = 74.51 IRR
26 jún. 2025	1 IRR = 0.0133 XAF	1 XAF = 75.1509 IRR
27 jún. 2025	1 IRR = 0.0133 XAF	1 XAF = 75.2587 IRR
28 jún. 2025	1 IRR = 0.0133 XAF	1 XAF = 75.2809 IRR
29 jún. 2025	1 IRR = 0.0133 XAF	1 XAF = 75.2809 IRR
30 jún. 2025	1 IRR = 0.0133 XAF	1 XAF = 75.2928 IRR

Jul 2025

Dátum	IRR-XAF	XAF-IRR
01 júl. 2025	1 IRR = 0.0132 XAF	1 XAF = 75.846 IRR
02 júl. 2025	1 IRR = 0.0132 XAF	1 XAF = 75.5568 IRR
03 júl. 2025	1 IRR = 0.0132 XAF	1 XAF = 75.7291 IRR
04 júl. 2025	1 IRR = 0.0132 XAF	1 XAF = 75.6601 IRR
05 júl. 2025	1 IRR = 0.0132 XAF	1 XAF = 75.6405 IRR
06 júl. 2025	1 IRR = 0.0132 XAF	1 XAF = 75.6405 IRR
07 júl. 2025	1 IRR = 0.0133 XAF	1 XAF = 75.3043 IRR
08 júl. 2025	1 IRR = 0.0133 XAF	1 XAF = 75.3621 IRR
09 júl. 2025	1 IRR = 0.0133 XAF	1 XAF = 75.1563 IRR
10 júl. 2025	1 IRR = 0.0133 XAF	1 XAF = 75.2709 IRR
11 júl. 2025	1 IRR = 0.0133 XAF	1 XAF = 75.0849 IRR
12 júl. 2025	1 IRR = 0.0133 XAF	1 XAF = 75.0852 IRR
13 júl. 2025	1 IRR = 0.0133 XAF	1 XAF = 75.0884 IRR
14 júl. 2025	1 IRR = 0.0133 XAF	1 XAF = 75.0852 IRR

IRR-XAF és XAF-IRR árfolyaminformációk

A(z) Iráni Rial (IRR)-t Irán-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Irán és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek